Kick (KICK) Valor real atual

Kick logo
KICKKick
$0,001467 -39.38%
Capitalização de mercado
$177 989
39.39%
Volume (24)
$161
0.03%
Fornecimento em circulação
121 342 750 KICK
Data de emissão
25/09/2017

Data provided by Coingecko API

Estatísticas de preços de KICK

Kick Preço hoje

Kick Preço
$0,00146683

Alteração de preço

$-0,0009529714
39.38%
24h Baixo / 24h Alto
$0,00146675 / $0,00245527

Volume

$161,31
0.03%
Volume / Limite de mercado
0,00090629196
Dominio de mercado
0,0000045782535%
Posição de mercado
#6553

Fornecimento de Kick

Fornecimento em circulação
121 342 748,705 KICK
Fornecimento total
121 342 748,705 KICK
Fornecimento máximo
0 KICK

Kick Capitalização de mercado

Capitalização de mercado
$177 989
39.39%

Totalmente diluído
Limite de mercado

$177 989
39.39%

Kick Preço Ontem

Baixa / Alta de ontem
$0,0024198911 / $0,0024203348
Abertura / Fecho de Ontem
$0,0024203348 / $0,0024198911
A mudança de ontem
39.39%
Volume de ontem
$984,90363

Histórico do preço do Kick

7 dias Baixa / 7 dias Alta
$0,0014520965 / $0,004324024
30 dias Baixa / 30 dias Alta
$0,0014926446 / $0,002613918
90 dias Baixa / 90 dias Alta
$0,0014520965 / $0,002613918
52 Semana Baixa / 52 Semana Alta
$0,0014520965 / $0,004324024
Máxima de todos os temposGen. 5, 2018 (7 anos atrás)
$0,188833
99.22%
Baixa de todos os temposKzu. 25, 2020 (4 anos atrás)
$<0.000001
>1000000%

Data provided by Coingecko API

KICK para USD

Kick
KickKICK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KICK Safely with 3Commas

Use a proven backtested strategy for KICK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Kick para US Dollar Gráfico de Preço (KICK para USD)

    KICKUSD de TradingView

    Kick Trocas

    Instant crypto to crypto exchange coming soon!

    Kick Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,001509
    $0
    $0,002614
    $0,001505
    31/08/2025
    $0,001568
    $0,001509
    $0,001568
    $0,001493
    30/08/2025
    $0,00146
    $0,001568
    $0,001568
    $0,00146
    29/08/2025
    $0,001993
    $0,00146
    $0,001993
    $0,001452
    28/08/2025
    $0,00318
    $0,001993
    $0,00369
    $0,001993
    27/08/2025
    $0,004324
    $0,00318
    $0,004324
    $0,00318
    26/08/2025
    $0,00332
    $0,004324
    $0,004324
    $0,00329

    Data provided by Coingecko API

    Datos en Vivo de Precios KICK

    El precio actual de KICK es de $ 0,001467 por KICK/USD, con un capital de mercado de 177 989 USD. El volumen de trading en las últimas 24 horas es de $ 161 USD. El precio de KICK a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Kick ha bajado un -39.38%. Tiene una circulación de suministro de $ 121 342 750 de KICK.

    El gráfico de precio de Kick en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de KICK precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 35 minutoss e 51 segundoss

    Explore Our Other Products for KICK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 295
    2.84%
    Capitalização de mercado$2,22T
    Volume$52,64B
    2
    $4 308,59
    0.67%
    Capitalização de mercado$521,64B
    Volume$34,13B
    3
    $2,84
    3.67%
    Capitalização de mercado$169,19B
    Volume$7,94B
    5
    $852,16
    1.05%
    Capitalização de mercado$118,67B
    Volume$1,41B
    6
    $207,11
    5.22%
    Capitalização de mercado$112,11B
    Volume$8,76B
    9
    $0,21
    2.79%
    Capitalização de mercado$32,25B
    Volume$2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    6544
    $0,00017854
    7.54%
    Capitalização de mercado$178 542
    Volume$18 299
    6550
    $1,11
    1.41%
    Capitalização de mercado$178 395
    Volume$13 328
    6552
    Capitalização de mercado$178 264
    Volume$39
    6554
    $0,00005998
    0.00%
    Capitalização de mercado$177 941
    Volume$17
    6556
    $0,00003389
    4.19%
    Capitalização de mercado$177 858
    Volume$1 996

    Data provided by Coingecko API