KOOKY (KOOKY) Valor real atual

KOOKY logo
KOOKYKOOKY
JPY 0,00109 0.00%
Capitalização de mercado
JPY 1,09M
0%
Volume (24)
JPY 333
0.55%
Fornecimento em circulação
999 955 160 KOOKY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KOOKY

KOOKY Preço hoje

KOOKY Preço
JPY 0,00109037

Volume

JPY 333,21
0.55%
Volume / Limite de mercado
0,00030560725
Dominio de mercado
<0.000001%
Posição de mercado
#11167

Fornecimento de KOOKY

Fornecimento em circulação
999 955 161 KOOKY
Fornecimento total
999 955 161 KOOKY
Fornecimento máximo
0 KOOKY

KOOKY Capitalização de mercado

Capitalização de mercado
JPY 1 090 321

Totalmente diluído
Limite de mercado

JPY 1 090 321
0.27%

KOOKY Preço Ontem

Baixa / Alta de ontem
JPY 0,0010843954 / JPY 0,0010903702
Abertura / Fecho de Ontem
JPY 0,0010903702 / JPY 0,0010843954
A mudança de ontem
0.27%
Volume de ontem
JPY 333,20588

Histórico do preço do KOOKY

7 dias Baixa / 7 dias Alta
JPY 0,0000073078318 / JPY 0,0000082237717
30 dias Baixa / 30 dias Alta
JPY 0,0010829473 / JPY 0,0010933145
90 dias Baixa / 90 dias Alta
JPY 0,0010754155 / JPY 0,0012124944
52 Semana Baixa / 52 Semana Alta
JPY 0,0010754155 / JPY 0,0012124944
Máxima de todos os temposGoue. 5, 2024 (1 anos atrás)
JPY 0,121238
99.10%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00055839
95.27%

Data provided by Coingecko API

KOOKY para JPY

KOOKY
KOOKYKOOKY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOOKY Safely with 3Commas

Use a proven backtested strategy for KOOKY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KOOKY para Japanese yen Gráfico de Preço (KOOKY para JPY)

    KOOKYJPY de TradingView

    KOOKY Trocas

    Instant crypto to crypto exchange coming soon!

    KOOKY Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 0,001083
    JPY 0
    JPY 0,001093
    JPY 0,001075
    25/08/2025
    JPY 0,001182
    JPY 0,001083
    JPY 0,001212
    JPY 0,001079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 49 minutoss e 13 segundoss

    Explore Our Other Products for KOOKY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 736
    0.68%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 30,05B
    2
    JPY 4 544,83
    1.11%
    Capitalização de mercadoJPY 548,59B
    VolumeJPY 31,7B
    3
    JPY 3
    1.44%
    Capitalização de mercadoJPY 178,33B
    VolumeJPY 5,89B
    5
    JPY 860,17
    0.09%
    Capitalização de mercadoJPY 119,64B
    VolumeJPY 1,16B
    6
    JPY 205,06
    4.17%
    Capitalização de mercadoJPY 110,77B
    VolumeJPY 11,05B
    9
    JPY 0,219768
    0.38%
    Capitalização de mercadoJPY 33,11B
    VolumeJPY 1,89B

    Data provided by Coingecko API

    Mais criptomoedas

    11164
    Capitalização de mercadoJPY 1,09M
    VolumeJPY 2 311
    11165
    JPY 0,00725936
    4.48%
    Capitalização de mercadoJPY 1,1M
    VolumeJPY 824
    11166
    JPY 0,00110447
    7.16%
    Capitalização de mercadoJPY 1,09M
    VolumeJPY 8 855
    11168
    JPY 0,00108962
    5.36%
    Capitalização de mercadoJPY 1,09M
    VolumeJPY 1 634
    11169
    JPY 0,0010891
    0.90%
    Capitalização de mercadoJPY 1,09M
    VolumeJPY 1 599

    Data provided by Coingecko API