Loom Network (OLD) (LOOMOLD) Valor real atual

Loom Network (OLD) logo
LOOMOLDLoom Network (OLD)
JPY 0,222079 -1.90%
Capitalização de mercado
JPY 184,99M
1.81%
Volume (24)
JPY 9 457 313
0.25%
Fornecimento em circulação
833 914 550 LOOMOLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOMOLD

Loom Network (OLD) Preço hoje

Loom Network (OLD) Preço
JPY 0,222079

Alteração de preço

JPY -0,0042924411
1.90%
24h Baixo / 24h Alto
JPY 0,217647 / JPY 0,229301

Volume

JPY 9 457 313
0.25%
Volume / Limite de mercado
0,051123919
Dominio de mercado
0,00003195779%
Posição de mercado
#3867

Fornecimento de Loom Network (OLD)

Fornecimento em circulação
833 914 552 LOOMOLD
Fornecimento total
1 000 000 000 LOOMOLD
Fornecimento máximo
0 LOOMOLD

Loom Network (OLD) Capitalização de mercado

Capitalização de mercado
JPY 184 988 030
1.81%

Totalmente diluído
Limite de mercado

JPY 221 830 910
1.00%

Loom Network (OLD) Preço Ontem

Baixa / Alta de ontem
JPY 0,21934742 / JPY 0,21990394
Abertura / Fecho de Ontem
JPY 0,21934742 / JPY 0,21990394
A mudança de ontem
1.12%
Volume de ontem
JPY 9 723 550,9

Histórico do preço do Loom Network (OLD)

7 dias Baixa / 7 dias Alta
JPY 0,0013549864 / JPY 0,0016405993
30 dias Baixa / 30 dias Alta
JPY 0,21934742 / JPY 0,22622764
90 dias Baixa / 90 dias Alta
JPY 0,20078205 / JPY 0,24375313
52 Semana Baixa / 52 Semana Alta
JPY 0,19962743 / JPY 0,24375313
Máxima de todos os temposMae 4, 2018 (7 anos atrás)
JPY 84,19
99.74%
Baixa de todos os temposEost 20, 2025 (4 dias atrás)
JPY 0,199627
11.20%

Data provided by Coingecko API

LOOMOLD para JPY

Loom Network (OLD)
Loom Network (OLD)LOOMOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOMOLD Safely with 3Commas

Use a proven backtested strategy for LOOMOLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Loom Network (OLD) para Japanese yen Gráfico de Preço (LOOMOLD para JPY)

    LOOMOLDJPY de TradingView

    Loom Network (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    Loom Network (OLD) Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,222695
    JPY 0
    JPY 0,226228
    JPY 0,219347
    23/08/2025
    JPY 0,220674
    JPY 0,222695
    JPY 0,229322
    JPY 0,219477
    22/08/2025
    JPY 0,214511
    JPY 0,220674
    JPY 0,243753
    JPY 0,213692
    21/08/2025
    JPY 0,202943
    JPY 0,214511
    JPY 0,216529
    JPY 0,200782
    20/08/2025
    JPY 0,20559
    JPY 0,202943
    JPY 0,20969
    JPY 0,199627
    19/08/2025
    JPY 0,211055
    JPY 0,20559
    JPY 0,214554
    JPY 0,205447
    18/08/2025
    JPY 0,223452
    JPY 0,211055
    JPY 0,225717
    JPY 0,211637

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 47 minutoss e 59 segundoss

    Explore Our Other Products for LOOMOLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 651
    2.14%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 45,01B
    2
    JPY 4 712,63
    1.63%
    Capitalização de mercadoJPY 568,85B
    VolumeJPY 42,61B
    3
    JPY 3,01
    1.44%
    Capitalização de mercadoJPY 178,85B
    VolumeJPY 6,56B
    5
    JPY 877,56
    0.23%
    Capitalização de mercadoJPY 122,25B
    VolumeJPY 1,93B
    6
    JPY 207,43
    1.24%
    Capitalização de mercadoJPY 112,12B
    VolumeJPY 11,91B
    9
    JPY 0,228951
    3.01%
    Capitalização de mercadoJPY 34,5B
    VolumeJPY 3,46B

    Data provided by Coingecko API

    Mais criptomoedas

    3865
    JPY 1,005
    22.37%
    Capitalização de mercadoJPY 185,63M
    VolumeJPY 482,64M
    3866
    JPY 26 626
    0.92%
    Capitalização de mercadoJPY 185,53M
    VolumeJPY 110 984
    3869
    JPY 0,185211
    16.89%
    Capitalização de mercadoJPY 185,21M
    VolumeJPY 4,94M
    3868
    JPY 2,34
    0.54%
    Capitalização de mercadoJPY 185,06M
    VolumeJPY 2,97M
    3870
    JPY 0,060335
    2.39%
    Capitalização de mercadoJPY 184,45M
    VolumeJPY 108 127

    Data provided by Coingecko API