Lunarbits (LUNARBITS) Valor real atual

Lunarbits logo
LUNARBITSLunarbits
ETH 0,000022+ 1.02%
Capitalização de mercado
ETH 4 863
1.14%
Volume (24)
ETH 56
0.12%
Fornecimento em circulação
222 222 220 LUNARBITS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LUNARBITS

Lunarbits Preço hoje

Lunarbits Preço
ETH 0,00002193

Alteração de preço

ETH <0.000001
1.02%
24h Baixo / 24h Alto
ETH 0,00002115 / ETH 0,00002587

Volume

ETH 56,296
0.12%
Volume / Limite de mercado
0,011576393
Dominio de mercado
0,00055905122%
Posição de mercado
#1277

Fornecimento de Lunarbits

Fornecimento em circulação
222 222 222 LUNARBITS
Fornecimento total
222 222 222 LUNARBITS
Fornecimento máximo
222 222 222 LUNARBITS

Lunarbits Capitalização de mercado

Capitalização de mercado
ETH 4 863
1.14%

Totalmente diluído
Limite de mercado

ETH 4 863
1.52%

Lunarbits Preço Ontem

Baixa / Alta de ontem
ETH 0,000021988147 / ETH 0,000022456606
Abertura / Fecho de Ontem
ETH 0,000022456606 / ETH 0,000021988147
A mudança de ontem
1.32%
Volume de ontem
ETH 59,361407

Histórico do preço do Lunarbits

7 dias Baixa / 7 dias Alta
ETH 0,094006516 / ETH 0,23576003
30 dias Baixa / 30 dias Alta
ETH 0,000021703352 / ETH 0,000028106345
90 dias Baixa / 90 dias Alta
ETH 0,000020684575 / ETH 0,000028267653
52 Semana Baixa / 52 Semana Alta
ETH 0,000020684575 / ETH 0,0000496596
Máxima de todos os temposEost 21, 2025 (8 dias atrás)
ETH 0,00009121
76.02%
Baixa de todos os temposEost 15, 2025 (15 dias atrás)
ETH 0,00001736
25.98%

Data provided by Coingecko API

LUNARBITS para ETH

Lunarbits
LunarbitsLUNARBITS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUNARBITS Safely with 3Commas

Use a proven backtested strategy for LUNARBITS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lunarbits para Ethereum Gráfico de Preço (LUNARBITS para ETH)

    LUNARBITSETH de TradingView

    Lunarbits Trocas

    Instant crypto to crypto exchange coming soon!

    Lunarbits Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000026
    ETH 0
    ETH 0,000027
    ETH 0,000022
    28/08/2025
    ETH 0,000027
    ETH 0,000026
    ETH 0,000028
    ETH 0,000023
    27/08/2025
    ETH 0,000026
    ETH 0,000027
    ETH 0,000028
    ETH 0,000021
    26/08/2025
    ETH 0,000028
    ETH 0,000026
    ETH 0,000028
    ETH 0,000022
    25/08/2025
    ETH 0,000028
    ETH 0,000028
    ETH 0,000036
    ETH 0,000027
    24/08/2025
    ETH 0,000036
    ETH 0,000028
    ETH 0,000043
    ETH 0,000028
    23/08/2025
    ETH 0,000035
    ETH 0,000036
    ETH 0,00005
    ETH 0,000032

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 12 minutoss e 44 segundoss

    Explore Our Other Products for LUNARBITS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 402
    1.96%
    Capitalização de mercadoETH 2,16T
    VolumeETH 46,3B
    2
    eth
    EthereumETH
    ETH 4 352,78
    1.01%
    Capitalização de mercadoETH 526,15B
    VolumeETH 30,82B
    4
    ETH 2,79
    3.61%
    Capitalização de mercadoETH 165,71B
    VolumeETH 6,66B
    5
    ETH 854,24
    0.86%
    Capitalização de mercadoETH 118,89B
    VolumeETH 1,18B
    6
    ETH 200,07
    5.57%
    Capitalização de mercadoETH 108,37B
    VolumeETH 9,72B
    9
    ETH 0,214254
    1.94%
    Capitalização de mercadoETH 32,29B
    VolumeETH 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    1274
    ETH 0,00039404
    2.40%
    Capitalização de mercadoETH 4 897
    VolumeETH 4
    1275
    ETH 0,00002125
    9.59%
    Capitalização de mercadoETH 4 894
    VolumeETH 1 500
    1276
    ETH 0,00007242
    4.73%
    Capitalização de mercadoETH 4 878
    VolumeETH 9
    1278
    ETH 0,00002201
    1.41%
    Capitalização de mercadoETH 4 869
    VolumeETH 56
    1279
    ETH 0,0000159
    0.95%
    Capitalização de mercadoETH 4 867
    VolumeETH 2 327

    Data provided by Coingecko API