MANE (MANE) Valor real atual

MANE logo
MANEMANE
JPY 0,149555 0.00%
Capitalização de mercado
JPY 4,78M
0%
Volume (24)
JPY 3 618
0.59%
Fornecimento em circulação
31 963 240 MANE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANE

MANE Preço hoje

MANE Preço
JPY 0,149555

Volume

JPY 3 618,13
0.59%
Volume / Limite de mercado
0,00075688837
Dominio de mercado
<0.000001%
Posição de mercado
#9007

Fornecimento de MANE

Fornecimento em circulação
31 963 240,054 MANE
Fornecimento total
31 963 240,054 MANE
Fornecimento máximo
100 000 000 MANE

MANE Capitalização de mercado

Capitalização de mercado
JPY 4 780 269

Totalmente diluído
Limite de mercado

JPY 4 780 269
0.29%

MANE Preço Ontem

Baixa / Alta de ontem
JPY 0,14868223 / JPY 0,1495552
Abertura / Fecho de Ontem
JPY 0,1495552 / JPY 0,14868223
A mudança de ontem
0.29%
Volume de ontem
JPY 3 618,1305

Histórico do preço do MANE

7 dias Baixa / 7 dias Alta
JPY 0,0010005667 / JPY 0,0010707504
30 dias Baixa / 30 dias Alta
JPY 0,14729393 / JPY 0,15549452
90 dias Baixa / 90 dias Alta
JPY 0,14729393 / JPY 0,15701002
52 Semana Baixa / 52 Semana Alta
JPY 0,14729393 / JPY 0,15701002
Máxima de todos os temposGen. 9, 2025 (7 meses atrás)
JPY 7,92
98.11%
Baixa de todos os temposMeur. 20, 2024 (1 anos atrás)
JPY 0,093131
60.59%

Data provided by Coingecko API

MANE para JPY

MANE
MANEMANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANE Safely with 3Commas

Use a proven backtested strategy for MANE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MANE para Japanese yen Gráfico de Preço (MANE para JPY)

    MANEJPY de TradingView

    MANE Trocas

    Instant crypto to crypto exchange coming soon!

    MANE Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,151819
    JPY 0
    JPY 0,152993
    JPY 0,147294
    14/08/2025
    JPY 0,15701
    JPY 0,151819
    JPY 0,15701
    JPY 0,149812

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 8 minutoss e 16 segundoss

    Explore Our Other Products for MANE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 039
    2.82%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 34,94B
    2
    JPY 4 270,82
    6.31%
    Capitalização de mercadoJPY 515,51B
    VolumeJPY 35,92B
    3
    JPY 2,98
    4.92%
    Capitalização de mercadoJPY 176,82B
    VolumeJPY 5,8B
    5
    JPY 831,54
    3.44%
    Capitalização de mercadoJPY 115,78B
    VolumeJPY 1,47B
    6
    JPY 181,05
    6.39%
    Capitalização de mercadoJPY 97,78B
    VolumeJPY 5,88B
    9
    JPY 0,222231
    4.94%
    Capitalização de mercadoJPY 33,46B
    VolumeJPY 3B

    Data provided by Coingecko API

    Mais criptomoedas

    9004
    JPY 0,01215083
    0%
    Capitalização de mercadoJPY 4,79M
    VolumeJPY 4 065
    9005
    JPY 0,0047822
    0%
    Capitalização de mercadoJPY 4,78M
    VolumeJPY 16 340
    9006
    JPY 0,02701931
    0%
    Capitalização de mercadoJPY 4,79M
    VolumeJPY 4 467
    9008
    JPY 0,0050074
    0%
    Capitalização de mercadoJPY 4,78M
    VolumeJPY 2 944
    9009
    JPY 0,68332
    0%
    Capitalização de mercadoJPY 4,78M
    VolumeJPY 957

    Data provided by Coingecko API