MANE (MANE) Valor real atual

MANE logo
MANEMANE
JPY 0,159999+ 0.28%
Capitalização de mercado
JPY 5,11M
0.40%
Volume (24)
JPY 630
0.49%
Fornecimento em circulação
31 963 240 MANE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MANE

MANE Preço hoje

MANE Preço
JPY 0,159999

Alteração de preço

JPY 0,00044894
0.28%
24h Baixo / 24h Alto
JPY 0,158883 / JPY 0,161641

Volume

JPY 629,99
0.49%
Volume / Limite de mercado
0,00012318683
Dominio de mercado
<0.000001%
Posição de mercado
#9267

Fornecimento de MANE

Fornecimento em circulação
31 963 240,054 MANE
Fornecimento total
31 963 240,054 MANE
Fornecimento máximo
100 000 000 MANE

MANE Capitalização de mercado

Capitalização de mercado
JPY 5 114 102
0.40%

Totalmente diluído
Limite de mercado

JPY 5 114 102
0.25%

MANE Preço Ontem

Baixa / Alta de ontem
JPY 0,15921227 / JPY 0,15999533
Abertura / Fecho de Ontem
JPY 0,15999533 / JPY 0,15921227
A mudança de ontem
0.25%
Volume de ontem
JPY 13 957,385

Histórico do preço do MANE

7 dias Baixa / 7 dias Alta
JPY 0,0010430521 / JPY 0,0010872371
30 dias Baixa / 30 dias Alta
JPY 0,1568016 / JPY 0,15999533
90 dias Baixa / 90 dias Alta
JPY 0,15506157 / JPY 0,15999533
52 Semana Baixa / 52 Semana Alta
JPY 0,15506157 / JPY 0,15999533
Máxima de todos os temposGen. 9, 2025 (8 meses atrás)
JPY 7,92
97.98%
Baixa de todos os temposMeur. 20, 2024 (1 anos atrás)
JPY 0,093131
71.80%

Data provided by Coingecko API

MANE para JPY

MANE
MANEMANE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANE Safely with 3Commas

Use a proven backtested strategy for MANE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MANE para Japanese yen Gráfico de Preço (MANE para JPY)

    MANEJPY de TradingView

    MANE Trocas

    Instant crypto to crypto exchange coming soon!

    MANE Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,155176
    JPY 0
    JPY 0,155625
    JPY 0,155062

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 43 minutoss e 24 segundoss

    Explore Our Other Products for MANE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 075
    0.82%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 36,5B
    2
    JPY 4 292,67
    0.15%
    Capitalização de mercadoJPY 517,77B
    VolumeJPY 26,45B
    3
    JPY 2,98
    4.06%
    Capitalização de mercadoJPY 177,62B
    VolumeJPY 5,73B
    5
    JPY 877,9
    0.36%
    Capitalização de mercadoJPY 122,21B
    VolumeJPY 1,18B
    6
    JPY 215,49
    6.17%
    Capitalização de mercadoJPY 116,84B
    VolumeJPY 10,19B
    9
    JPY 0,238781
    7.36%
    Capitalização de mercadoJPY 35,93B
    VolumeJPY 3,35B

    Data provided by Coingecko API

    Mais criptomoedas

    9257
    JPY 0,00559581
    5.61%
    Capitalização de mercadoJPY 5,12M
    VolumeJPY 434
    9265
    JPY 0,082845
    0%
    Capitalização de mercadoJPY 5,15M
    VolumeJPY 829
    9266
    JPY 0,051155
    1.07%
    Capitalização de mercadoJPY 5,12M
    VolumeJPY 1 469
    9268
    JPY 0,0099587
    0.77%
    Capitalização de mercadoJPY 5,11M
    VolumeJPY 12 760
    9269
    JPY 0,00515149
    0%
    Capitalização de mercadoJPY 5,15M
    VolumeJPY 10 869

    Data provided by Coingecko API