Mithril (MITH) Valor real atual

Mithril logo
MITHMithril
JPY 0,025582 -0.31%
Capitalização de mercado
JPY 15,83M
0.27%
Volume (24)
JPY 2 639 891
0.06%
Fornecimento em circulação
618 753 640 MITH
Data de emissão
08/01/2018

Data provided by Coingecko API

Estatísticas de preços de MITH

Mithril Preço hoje

Mithril Preço
JPY 0,02558196

Alteração de preço

JPY -0,000080646779
0.31%
24h Baixo / 24h Alto
JPY 0,02531256 / JPY 0,02597715

Volume

JPY 2 639 891
0.06%
Volume / Limite de mercado
0,16680278
Dominio de mercado
0,0000027131862%
Posição de mercado
#7472

Fornecimento de Mithril

Fornecimento em circulação
618 753 636,258 MITH
Fornecimento total
1 000 000 000 MITH
Fornecimento máximo
0 MITH

Mithril Capitalização de mercado

Capitalização de mercado
JPY 15 826 421
0.27%

Totalmente diluído
Limite de mercado

JPY 25 577 904
0.87%

Mithril Preço Ontem

Baixa / Alta de ontem
JPY 0,025769039 / JPY 0,025833341
Abertura / Fecho de Ontem
JPY 0,025833341 / JPY 0,025769039
A mudança de ontem
0.85%
Volume de ontem
JPY 2 584 212,9

Histórico do preço do Mithril

7 dias Baixa / 7 dias Alta
JPY 0,00017168918 / JPY 0,00019130361
30 dias Baixa / 30 dias Alta
JPY 0,025416564 / JPY 0,025833341
90 dias Baixa / 90 dias Alta
JPY 0,025416564 / JPY 0,027973451
52 Semana Baixa / 52 Semana Alta
JPY 0,025416564 / JPY 0,028431892
Máxima de todos os temposEbr. 12, 2018 (7 anos atrás)
JPY 408,63
99.99%
Baixa de todos os temposDu 20, 2024 (9 meses atrás)
JPY 0,01070256
139.02%

Data provided by Coingecko API

MITH para JPY

Mithril
MithrilMITH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MITH Safely with 3Commas

Use a proven backtested strategy for MITH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mithril para Japanese yen Gráfico de Preço (MITH para JPY)

    MITHJPY de TradingView

    Mithril Trocas

    Instant crypto to crypto exchange coming soon!

    Mithril Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,025668
    JPY 0
    JPY 0,025833
    JPY 0,025649
    06/09/2025
    JPY 0,025619
    JPY 0,025668
    JPY 0,025668
    JPY 0,025417
    05/09/2025
    JPY 0,026197
    JPY 0,025619
    JPY 0,026264
    JPY 0,025601
    04/09/2025
    JPY 0,027888
    JPY 0,026197
    JPY 0,027973
    JPY 0,025971
    03/09/2025
    JPY 0,027844
    JPY 0,027888
    JPY 0,02793
    JPY 0,027828
    02/09/2025
    JPY 0,027765
    JPY 0,027844
    JPY 0,028432
    JPY 0,027155
    01/09/2025
    JPY 0,02836
    JPY 0,027765
    JPY 0,028386
    JPY 0,027036

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 27 minutoss e 37 segundoss

    Explore Our Other Products for MITH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 564
    1.21%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,84B
    2
    JPY 4 365,64
    1.74%
    Capitalização de mercadoJPY 526,76B
    VolumeJPY 24,45B
    3
    JPY 2,98
    3.33%
    Capitalização de mercadoJPY 177,48B
    VolumeJPY 5,9B
    5
    JPY 879,71
    0.64%
    Capitalização de mercadoJPY 122,42B
    VolumeJPY 1,23B
    6
    JPY 214,74
    5.01%
    Capitalização de mercadoJPY 116,17B
    VolumeJPY 9,56B
    9
    JPY 0,238564
    7.10%
    Capitalização de mercadoJPY 35,96B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    7475
    JPY 0,0000885
    13.82%
    Capitalização de mercadoJPY 15,84M
    VolumeJPY 187 550
    7470
    JPY 15,87
    12.58%
    Capitalização de mercadoJPY 15,84M
    VolumeJPY 891 632
    7471
    JPY 0,00004187
    0.28%
    Capitalização de mercadoJPY 15,89M
    VolumeJPY 2 866
    7474
    Capitalização de mercadoJPY 15,81M
    VolumeJPY 13 329
    7476
    JPY 0,219916
    2.90%
    Capitalização de mercadoJPY 15,8M
    VolumeJPY 8,95M

    Data provided by Coingecko API