Moonray (MNRY) Valor real atual

Moonray logo
MNRYMoonray
JPY 0,43775 -13.85%
Capitalização de mercado
JPY 84,09M
13.91%
Volume (24)
JPY 77 927 116
32.46%
Fornecimento em circulação
192 086 030 MNRY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNRY

Moonray Preço hoje

Moonray Preço
JPY 0,43775

Alteração de preço

JPY -0,070351959
13.85%
24h Baixo / 24h Alto
JPY 0,397377 / JPY 0,510446

Volume

JPY 77 927 116
32.46%
Volume / Limite de mercado
0,92675968
Dominio de mercado
0,000014526286%
Posição de mercado
#4943

Fornecimento de Moonray

Fornecimento em circulação
192 086 026,5 MNRY
Fornecimento total
1 000 000 000 MNRY
Fornecimento máximo
1 000 000 000 MNRY

Moonray Capitalização de mercado

Capitalização de mercado
JPY 84 085 570
13.91%

Totalmente diluído
Limite de mercado

JPY 437 749 540
5.60%

Moonray Preço Ontem

Baixa / Alta de ontem
JPY 0,40985466 / JPY 0,41919043
Abertura / Fecho de Ontem
JPY 0,40985466 / JPY 0,41919043
A mudança de ontem
5.60%
Volume de ontem
JPY 69 312 047

Histórico do preço do Moonray

7 dias Baixa / 7 dias Alta
JPY 0,0027250597 / JPY 0,0066957331
30 dias Baixa / 30 dias Alta
JPY 0,40291227 / JPY 0,58693985
90 dias Baixa / 90 dias Alta
JPY 0,40291227 / JPY 0,65350524
52 Semana Baixa / 52 Semana Alta
JPY 0,40291227 / JPY 0,98490851
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
JPY 30,51
98.57%
Baixa de todos os temposEost 22, 2025 (0 dias atrás)
JPY 0,397377
10.11%

Data provided by Coingecko API

MNRY para JPY

Moonray
MoonrayMNRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNRY Safely with 3Commas

Use a proven backtested strategy for MNRY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Moonray para Japanese yen Gráfico de Preço (MNRY para JPY)

    MNRYJPY de TradingView

    Moonray Trocas

    Instant crypto to crypto exchange coming soon!

    Moonray Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 0,526328
    JPY 0
    JPY 0,541142
    JPY 0,402912
    21/08/2025
    JPY 0,593889
    JPY 0,526328
    JPY 0,598238
    JPY 0,52805
    20/08/2025
    JPY 0,519894
    JPY 0,593889
    JPY 0,653505
    JPY 0,510679
    19/08/2025
    JPY 0,586919
    JPY 0,519894
    JPY 0,586919
    JPY 0,512265
    18/08/2025
    JPY 0,622918
    JPY 0,586919
    JPY 0,622918
    JPY 0,534558
    17/08/2025
    JPY 0,584506
    JPY 0,622918
    JPY 0,984909
    JPY 0,584506
    16/08/2025
    JPY 0,478549
    JPY 0,584506
    JPY 0,705785
    JPY 0,478549

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 0 minutoss e 0 segundoss

    Explore Our Other Products for MNRY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 710
    2.40%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 48,66B
    2
    JPY 4 718,01
    8.90%
    Capitalização de mercadoJPY 569,89B
    VolumeJPY 63,89B
    3
    JPY 3,05
    6.39%
    Capitalização de mercadoJPY 181,4B
    VolumeJPY 10,2B
    5
    JPY 889,87
    4.46%
    Capitalização de mercadoJPY 123,94B
    VolumeJPY 2,58B
    6
    JPY 203,55
    10.63%
    Capitalização de mercadoJPY 109,94B
    VolumeJPY 13,39B
    9
    JPY 0,238367
    9.56%
    Capitalização de mercadoJPY 35,89B
    VolumeJPY 5,3B

    Data provided by Coingecko API

    Mais criptomoedas

    4940
    JPY 24,55
    0.87%
    Capitalização de mercadoJPY 84,31M
    VolumeJPY 133 543
    4930
    JPY 0,085136
    17.14%
    Capitalização de mercadoJPY 84,19M
    VolumeJPY 54,91M
    4942
    JPY 0,842583
    0.30%
    Capitalização de mercadoJPY 84,13M
    VolumeJPY 349 752
    4951
    JPY 0,085868
    8.84%
    Capitalização de mercadoJPY 84,02M
    VolumeJPY 1 575
    4944
    JPY 135,43
    4.53%
    Capitalização de mercadoJPY 84,01M
    VolumeJPY 28,88M

    Data provided by Coingecko API