Morph AI (MORPHAI) Valor real atual

Morph AI logo
MORPHAIMorph AI
RUB 0,309555 -2.90%
Capitalização de mercado
RUB 30,98M
2.76%
Volume (24)
RUB 116 393
0.23%
Fornecimento em circulação
100 000 000 MORPHAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MORPHAI

Morph AI Preço hoje

Morph AI Preço
RUB 0,309555

Alteração de preço

RUB -0,0092524303
2.90%
24h Baixo / 24h Alto
RUB 0,309836 / RUB 0,329348

Volume

RUB 116 393
0.23%
Volume / Limite de mercado
0,0037565944
Dominio de mercado
0,0000096786012%
Posição de mercado
#5406

Fornecimento de Morph AI

Fornecimento em circulação
100 000 000 MORPHAI
Fornecimento total
100 000 000 MORPHAI
Fornecimento máximo
100 000 000 MORPHAI

Morph AI Capitalização de mercado

Capitalização de mercado
RUB 30 983 648
2.76%

Totalmente diluído
Limite de mercado

RUB 30 983 648
2.41%

Morph AI Preço Ontem

Baixa / Alta de ontem
RUB 0,317118 / RUB 0,31785189
Abertura / Fecho de Ontem
RUB 0,31785189 / RUB 0,317118
A mudança de ontem
2.50%
Volume de ontem
RUB 249 788,16

Histórico do preço do Morph AI

7 dias Baixa / 7 dias Alta
RUB 0,0039647204 / RUB 0,0049342296
30 dias Baixa / 30 dias Alta
RUB 0,31679753 / RUB 0,3447814
90 dias Baixa / 90 dias Alta
RUB 0,31679753 / RUB 0,37344998
52 Semana Baixa / 52 Semana Alta
RUB 0,31679753 / RUB 0,39391351
Máxima de todos os temposKzu. 14, 2024 (8 meses atrás)
RUB 26,91
98.85%
Baixa de todos os temposEost 31, 2025 (0 dias atrás)
RUB 0,309836

Data provided by Coingecko API

MORPHAI para RUB

Morph AI
Morph AIMORPHAI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MORPHAI Safely with 3Commas

Use a proven backtested strategy for MORPHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Morph AI para Russian Ruble Gráfico de Preço (MORPHAI para RUB)

    MORPHAIRUB de TradingView

    Morph AI Trocas

    Instant crypto to crypto exchange coming soon!

    Morph AI Dados Históricos de Preços (RUB)

    Data
    30/08/2025
    RUB 0,343594
    RUB 0
    RUB 0,343594
    RUB 0,316798
    29/08/2025
    RUB 0,358614
    RUB 0,343594
    RUB 0,358614
    RUB 0,340042
    28/08/2025
    RUB 0,362333
    RUB 0,358614
    RUB 0,369554
    RUB 0,354157
    27/08/2025
    RUB 0,367332
    RUB 0,362333
    RUB 0,37345
    RUB 0,363954
    26/08/2025
    RUB 0,352103
    RUB 0,367332
    RUB 0,370277
    RUB 0,349932
    25/08/2025
    RUB 0,382469
    RUB 0,352103
    RUB 0,382469
    RUB 0,351182
    24/08/2025
    RUB 0,381168
    RUB 0,382469
    RUB 0,393914
    RUB 0,374596

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 30 minutoss e 8 segundoss

    Explore Our Other Products for MORPHAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 427
    0.27%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 25,48B
    2
    RUB 4 413,08
    0.95%
    Capitalização de mercadoRUB 532,43B
    VolumeRUB 20,95B
    4
    RUB 2,79
    0.86%
    Capitalização de mercadoRUB 165,89B
    VolumeRUB 3,06B
    5
    RUB 860,24
    0.35%
    Capitalização de mercadoRUB 119,75B
    VolumeRUB 722,42M
    6
    RUB 202,9
    0.17%
    Capitalização de mercadoRUB 109,77B
    VolumeRUB 5,01B
    9
    RUB 0,214723
    0.57%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 946,8M

    Data provided by Coingecko API

    Mais criptomoedas

    5415
    RUB 0,03561182
    1.22%
    Capitalização de mercadoRUB 30,99M
    VolumeRUB 4,64M
    5402
    RUB 0,03131996
    9.59%
    Capitalização de mercadoRUB 30,99M
    VolumeRUB 306 822
    5414
    RUB 0,0309913
    2.68%
    Capitalização de mercadoRUB 30,99M
    VolumeRUB 153 144
    Capitalização de mercadoRUB 30,97M
    VolumeRUB 167 337
    5417
    RUB 0,465692
    0.67%
    Capitalização de mercadoRUB 30,95M
    VolumeRUB 4 399

    Data provided by Coingecko API