ODEM (ODE) Valor real atual

ODEM logo
ODEODEM
JPY 0,016675 -0.01%
Capitalização de mercado
JPY 3,7M
0.00%
Volume (24)
JPY 0
0.05%
Fornecimento em circulação
221 946 070 ODE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ODE

ODEM Preço hoje

ODEM Preço
JPY 0,01667545

Alteração de preço

JPY <0.000001
0.01%
24h Baixo / 24h Alto
JPY 0,01666163 / JPY 0,01667635

Volume

JPY 0,205775
0.05%
Volume / Limite de mercado
<0.000001
Dominio de mercado
<0.000001%
Posição de mercado
#9546

Fornecimento de ODEM

Fornecimento em circulação
221 946 071,235 ODE
Fornecimento total
396 969 697 ODE
Fornecimento máximo
0 ODE

ODEM Capitalização de mercado

Capitalização de mercado
JPY 3 701 087
0.00%

Totalmente diluído
Limite de mercado

JPY 6 619 714
1.13%

ODEM Preço Ontem

Baixa / Alta de ontem
JPY 0,01686285 / JPY 0,01687107
Abertura / Fecho de Ontem
JPY 0,01687107 / JPY 0,01686285
A mudança de ontem
1.14%
Volume de ontem
JPY 197,3382

Histórico do preço do ODEM

7 dias Baixa / 7 dias Alta
JPY 0,00011412938 / JPY 0,00011463942
30 dias Baixa / 30 dias Alta
JPY 0,016821852 / JPY 0,016902759
90 dias Baixa / 90 dias Alta
JPY 0,016821852 / JPY 0,016902759
52 Semana Baixa / 52 Semana Alta
JPY 0,016821852 / JPY 0,016902759
Máxima de todos os temposEost 6, 2018 (7 anos atrás)
JPY 61,29
99.97%
Baixa de todos os temposGoue. 8, 2023 (2 anos atrás)
JPY 0,00304134
448.30%

Data provided by Coingecko API

ODE para JPY

ODEM
ODEMODE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ODE Safely with 3Commas

Use a proven backtested strategy for ODE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ODEM para Japanese yen Gráfico de Preço (ODE para JPY)

    ODEJPY de TradingView

    ODEM Trocas

    Instant crypto to crypto exchange coming soon!

    ODEM Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,016827
    JPY 0
    JPY 0,016903
    JPY 0,016822
    23/08/2025
    JPY 0,016829
    JPY 0,016827
    JPY 0,016833
    JPY 0,016822

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 43 segundoss

    Explore Our Other Products for ODE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 841
    0.59%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,99B
    2
    JPY 4 372,53
    1.60%
    Capitalização de mercadoJPY 527,61B
    VolumeJPY 24,58B
    4
    JPY 2,81
    0.80%
    Capitalização de mercadoJPY 166,92B
    VolumeJPY 5,16B
    5
    JPY 858,54
    0.00%
    Capitalização de mercadoJPY 119,48B
    VolumeJPY 962,34M
    6
    JPY 200,71
    1.49%
    Capitalização de mercadoJPY 108,54B
    VolumeJPY 7,91B
    9
    JPY 0,215892
    1.55%
    Capitalização de mercadoJPY 32,53B
    VolumeJPY 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    9543
    JPY 0,972092
    16.10%
    Capitalização de mercadoJPY 3,71M
    VolumeJPY 55 489
    9544
    JPY 0,00000886
    0%
    Capitalização de mercadoJPY 3,73M
    VolumeJPY 274
    9545
    JPY 0,00370192
    0%
    Capitalização de mercadoJPY 3,7M
    VolumeJPY 3 727
    9547
    JPY 0,00369746
    0.68%
    Capitalização de mercadoJPY 3,7M
    VolumeJPY 24 908
    9548
    JPY 0,00369748
    2.32%
    Capitalização de mercadoJPY 3,7M
    VolumeJPY 3 081

    Data provided by Coingecko API