OSMI (OSMI) Valor real atual

OSMI logo
OSMIOSMI
JPY 2,28 0.00%
Capitalização de mercado
JPY 527,39M
0%
Volume (24)
JPY 21 264
0.07%
Fornecimento em circulação
230 967 170 OSMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OSMI

OSMI Preço hoje

OSMI Preço
JPY 2,28

Volume

JPY 21 264
0.07%
Volume / Limite de mercado
0,00004031942
Dominio de mercado
0,000087904503%
Posição de mercado
#2693

Fornecimento de OSMI

Fornecimento em circulação
230 967 172,902 OSMI
Fornecimento total
260 337 523,945 OSMI
Fornecimento máximo
1 000 000 000 OSMI

OSMI Capitalização de mercado

Capitalização de mercado
JPY 527 388 540

Totalmente diluído
Limite de mercado

JPY 594 452 560
0.03%

OSMI Preço Ontem

Baixa / Alta de ontem
JPY 2,2833918 / JPY 2,2849347
Abertura / Fecho de Ontem
JPY 2,2833918 / JPY 2,2849347
A mudança de ontem
0.18%
Volume de ontem
JPY 21 263,54

Histórico do preço do OSMI

7 dias Baixa / 7 dias Alta
JPY 0,015303331 / JPY 0,025584816
30 dias Baixa / 30 dias Alta
JPY 2,2537361 / JPY 2,4598782
90 dias Baixa / 90 dias Alta
JPY 2,2537361 / JPY 3,7686562
52 Semana Baixa / 52 Semana Alta
JPY 2,2537361 / JPY 3,7686562
Máxima de todos os temposDu 25, 2024 (9 meses atrás)
JPY 69,55
96.72%
Baixa de todos os temposMezh. 7, 2025 (3 meses atrás)
JPY 0,115893
1870.26%

Data provided by Coingecko API

OSMI para JPY

OSMI
OSMIOSMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSMI Safely with 3Commas

Use a proven backtested strategy for OSMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real OSMI para Japanese yen Gráfico de Preço (OSMI para JPY)

    OSMIJPY de TradingView

    OSMI Trocas

    Instant crypto to crypto exchange coming soon!

    OSMI Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 2,278892
    JPY 0
    JPY 2,284935
    JPY 2,267815
    09/09/2025
    JPY 2,388009
    JPY 2,278892
    JPY 2,408457
    JPY 2,253736
    08/09/2025
    JPY 2,450461
    JPY 2,388009
    JPY 2,480811
    JPY 2,381299
    07/09/2025
    JPY 3,024933
    JPY 2,450461
    JPY 3,033967
    JPY 2,404797
    05/09/2025
    JPY 3,633647
    JPY 0
    JPY 3,768656
    JPY 3,630516
    04/09/2025
    JPY 3,268593
    JPY 3,633647
    JPY 3,650698
    JPY 3,021941

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 52 minutoss e 40 segundoss

    Explore Our Other Products for OSMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 423
    0.67%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 43,35B
    2
    JPY 4 421,39
    2.24%
    Capitalização de mercadoJPY 533,87B
    VolumeJPY 32,99B
    3
    JPY 3,03
    1.49%
    Capitalização de mercadoJPY 180,3B
    VolumeJPY 5,08B
    5
    JPY 897,02
    0.71%
    Capitalização de mercadoJPY 124,83B
    VolumeJPY 1,28B
    6
    JPY 226,51
    2.34%
    Capitalização de mercadoJPY 122,84B
    VolumeJPY 9,7B
    9
    JPY 0,252001
    4.85%
    Capitalização de mercadoJPY 38,08B
    VolumeJPY 3,55B

    Data provided by Coingecko API

    Mais criptomoedas

    2690
    JPY 0,567464
    3.17%
    Capitalização de mercadoJPY 527,74M
    VolumeJPY 6,93M
    2692
    Capitalização de mercadoJPY 527,24M
    VolumeJPY 18,84M
    2687
    JPY 0,0010544
    3.73%
    Capitalização de mercadoJPY 527,05M
    VolumeJPY 5,45M
    2694
    JPY 0,00000097
    0.47%
    Capitalização de mercadoJPY 525,46M
    VolumeJPY 8 719
    2695
    JPY 5,52
    0%
    Capitalização de mercadoJPY 528,92M
    VolumeJPY 163 454

    Data provided by Coingecko API