Pledge (PLEDGE) Valor real atual

Pledge logo
PLEDGEPledge
JPY 0,040621+ 0.17%
Capitalização de mercado
JPY 40,62M
0.30%
Volume (24)
JPY 60 525
211.05%
Fornecimento em circulação
1 000 000 000 PLEDGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLEDGE

Pledge Preço hoje

Pledge Preço
JPY 0,04062092

Alteração de preço

JPY 0,00007008
0.17%
24h Baixo / 24h Alto
JPY 0,04036507 / JPY 0,04296758

Volume

JPY 60 525
211.05%
Volume / Limite de mercado
0,0014899956
Dominio de mercado
0,0000070175082%
Posição de mercado
#5945

Fornecimento de Pledge

Fornecimento em circulação
1 000 000 000 PLEDGE
Fornecimento total
1 000 000 000 PLEDGE
Fornecimento máximo
1 000 000 000 PLEDGE

Pledge Capitalização de mercado

Capitalização de mercado
JPY 40 620 925
0.30%

Totalmente diluído
Limite de mercado

JPY 40 620 925
3.57%

Pledge Preço Ontem

Baixa / Alta de ontem
JPY 0,041772044 / JPY 0,042479712
Abertura / Fecho de Ontem
JPY 0,041772044 / JPY 0,042479712
A mudança de ontem
3.57%
Volume de ontem
JPY 60 975,108

Histórico do preço do Pledge

7 dias Baixa / 7 dias Alta
JPY 0,00024781195 / JPY 0,00028951872
30 dias Baixa / 30 dias Alta
JPY 0,038088477 / JPY 0,042543704
90 dias Baixa / 90 dias Alta
JPY 0,036609136 / JPY 0,042543704
52 Semana Baixa / 52 Semana Alta
JPY 0,036609136 / JPY 0,042543704
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
JPY 1,43
97.17%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,02330869
74.27%

Data provided by Coingecko API

PLEDGE para JPY

Pledge
PledgePLEDGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLEDGE Safely with 3Commas

Use a proven backtested strategy for PLEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pledge para Japanese yen Gráfico de Preço (PLEDGE para JPY)

    PLEDGEJPY de TradingView

    Pledge Trocas

    Instant crypto to crypto exchange coming soon!

    Pledge Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,036609
    JPY 0
    JPY 0,039207
    JPY 0,036609
    19/08/2025
    JPY 0,038831
    JPY 0,036609
    JPY 0,039206
    JPY 0,037089
    18/08/2025
    JPY 0,040467
    JPY 0,038831
    JPY 0,040467
    JPY 0,0382
    16/08/2025
    JPY 0,040771
    JPY 0
    JPY 0,041204
    JPY 0,040437

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 55 minutoss e 14 segundoss

    Explore Our Other Products for PLEDGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 652
    1.56%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 40,19B
    2
    JPY 4 729,64
    1.60%
    Capitalização de mercadoJPY 570,65B
    VolumeJPY 51,86B
    3
    JPY 3,02
    0.42%
    Capitalização de mercadoJPY 179,23B
    VolumeJPY 7,12B
    5
    JPY 889,45
    1.54%
    Capitalização de mercadoJPY 123,79B
    VolumeJPY 2,23B
    6
    JPY 203,1
    5.44%
    Capitalização de mercadoJPY 109,63B
    VolumeJPY 10,89B
    9
    JPY 0,235728
    2.61%
    Capitalização de mercadoJPY 35,47B
    VolumeJPY 3,91B

    Data provided by Coingecko API

    Mais criptomoedas

    5942
    JPY 0,04137572
    15.26%
    Capitalização de mercadoJPY 40,77M
    VolumeJPY 1,09M
    5943
    JPY 0,00988065
    10.94%
    Capitalização de mercadoJPY 40,76M
    VolumeJPY 46 505
    5932
    JPY 0,723537
    9.65%
    Capitalização de mercadoJPY 40,73M
    VolumeJPY 75 712
    5946
    JPY 0,071811
    0.18%
    Capitalização de mercadoJPY 40,6M
    VolumeJPY 3,25M
    5987
    JPY 0,04076071
    0.93%
    Capitalização de mercadoJPY 40,59M
    VolumeJPY 76,06M

    Data provided by Coingecko API