SHELL (SS20) Valor real atual

SHELL logo
SS20SHELL
JPY 0,003573+ 0.84%
Capitalização de mercado
JPY 3,57M
0.84%
Volume (24)
JPY 3 779 508
0.35%
Fornecimento em circulação
1 000 000 000 SS20
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SS20

SHELL Preço hoje

SHELL Preço
JPY 0,00357274

Alteração de preço

JPY 0,00002975
0.84%
24h Baixo / 24h Alto
JPY 0,00310362 / JPY 0,00376039

Volume

JPY 3 779 508
0.35%
Volume / Limite de mercado
1,0578729
Dominio de mercado
<0.000001%
Posição de mercado
#9623

Fornecimento de SHELL

Fornecimento em circulação
1 000 000 000 SS20
Fornecimento total
1 000 000 000 SS20
Fornecimento máximo
1 000 000 000 SS20

SHELL Capitalização de mercado

Capitalização de mercado
JPY 3 572 743
0.84%

Totalmente diluído
Limite de mercado

JPY 3 572 743
3.21%

SHELL Preço Ontem

Baixa / Alta de ontem
JPY 0,0034506127 / JPY 0,0034727247
Abertura / Fecho de Ontem
JPY 0,0034506127 / JPY 0,0034727247
A mudança de ontem
3.21%
Volume de ontem
JPY 4 022 596,7

Histórico do preço do SHELL

7 dias Baixa / 7 dias Alta
JPY 0,000013405366 / JPY 0,00014207001
30 dias Baixa / 30 dias Alta
JPY 0,0034436058 / JPY 0,0037784829
90 dias Baixa / 90 dias Alta
JPY 0,0034436058 / JPY 0,00663146
52 Semana Baixa / 52 Semana Alta
JPY 0,0019700392 / JPY 0,020946483
Máxima de todos os temposGen. 18, 2024 (1 anos atrás)
JPY 1,5
99.76%
Baixa de todos os temposMezh. 23, 2025 (2 meses atrás)
JPY 0,00177322
101.43%

Data provided by Coingecko API

SS20 para JPY

SHELL
SHELLSS20
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SS20 Safely with 3Commas

Use a proven backtested strategy for SS20 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SHELL para Japanese yen Gráfico de Preço (SS20 para JPY)

    SS20JPY de TradingView

    SHELL Trocas

    Instant crypto to crypto exchange coming soon!

    SHELL Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,003647
    JPY 0
    JPY 0,003778
    JPY 0,003444
    27/08/2025
    JPY 0,004034
    JPY 0,003647
    JPY 0,004352
    JPY 0,003526
    26/08/2025
    JPY 0,004911
    JPY 0,004034
    JPY 0,006631
    JPY 0,003906
    25/08/2025
    JPY 0,0108
    JPY 0,004911
    JPY 0,020946
    JPY 0,003372
    24/08/2025
    JPY 0,002127
    JPY 0,0108
    JPY 0,01474
    JPY 0,002127
    23/08/2025
    JPY 0,002271
    JPY 0,002127
    JPY 0,002375
    JPY 0,00197
    22/08/2025
    JPY 0,002812
    JPY 0,002271
    JPY 0,003028
    JPY 0,00231

    Data provided by Coingecko API

    Explore Our Other Products for SS20

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 003
    2.62%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,15B
    2
    JPY 4 341,98
    5.62%
    Capitalização de mercadoJPY 523,97B
    VolumeJPY 32,49B
    3
    JPY 2,88
    4.28%
    Capitalização de mercadoJPY 170,97B
    VolumeJPY 6,12B
    5
    JPY 854,48
    1.91%
    Capitalização de mercadoJPY 118,95B
    VolumeJPY 1,65B
    6
    JPY 208,01
    2.57%
    Capitalização de mercadoJPY 112,51B
    VolumeJPY 13,23B
    9
    JPY 0,214705
    4.11%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    9620
    JPY 0,00357391
    0.23%
    Capitalização de mercadoJPY 3,57M
    VolumeJPY 4 956
    9621
    JPY 0,00357649
    0%
    Capitalização de mercadoJPY 3,58M
    VolumeJPY 311
    9622
    JPY 0,242228
    0%
    Capitalização de mercadoJPY 3,59M
    VolumeJPY 2 879
    Capitalização de mercadoJPY 3,6M
    VolumeJPY 204
    9625
    JPY 0,00357696
    0%
    Capitalização de mercadoJPY 3,58M
    VolumeJPY 950

    Data provided by Coingecko API