SpaceN (SN) Valor real atual

SpaceN logo
SNSpaceN
ETH 0,000303+ 0.71%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 19
0.43%
Fornecimento em circulação
0 SN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN

SpaceN Preço hoje

SpaceN Preço
ETH 0,0003033

Alteração de preço

ETH 0,00000214
0.71%
24h Baixo / 24h Alto
ETH 0,00029993 / ETH 0,00030429

Volume

ETH 19,304994
0.43%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de SpaceN

Fornecimento em circulação
0 SN
Fornecimento total
1 000 000 000 SN
Fornecimento máximo
1 000 000 000 SN

SpaceN Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 303 127
0.75%

SpaceN Preço Ontem

Baixa / Alta de ontem
ETH 0,00030047068 / ETH 0,00030124155
Abertura / Fecho de Ontem
ETH 0,00030047068 / ETH 0,00030124155
A mudança de ontem
0.81%
Volume de ontem
ETH 18,21542

Histórico do preço do SpaceN

7 dias Baixa / 7 dias Alta
ETH 1,007211 / ETH 1,4220492
30 dias Baixa / 30 dias Alta
ETH 0,00030033442 / ETH 0,00031091189
90 dias Baixa / 90 dias Alta
ETH 0,00029007772 / ETH 0,00031091189
52 Semana Baixa / 52 Semana Alta
ETH 0,00022080964 / ETH 0,00031898337
Máxima de todos os temposGen. 29, 2025 (7 meses atrás)
ETH 0,00196398
84.54%
Baixa de todos os temposHere 6, 2022 (2 anos atrás)
ETH 0,00003616
739.52%

Data provided by Coingecko API

SN para ETH

SpaceN
SpaceNSN
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN Safely with 3Commas

Use a proven backtested strategy for SN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SpaceN para Ethereum Gráfico de Preço (SN para ETH)

    SNETH de TradingView

    SpaceN Trocas

    Instant crypto to crypto exchange coming soon!

    SpaceN Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000309
    ETH 0
    ETH 0,00031
    ETH 0,0003
    02/09/2025
    ETH 0,000304
    ETH 0,000309
    ETH 0,000311
    ETH 0,0003
    01/09/2025
    ETH 0,000296
    ETH 0,000304
    ETH 0,000305
    ETH 0,000293
    31/08/2025
    ETH 0,000274
    ETH 0,000296
    ETH 0,000319
    ETH 0,00027
    30/08/2025
    ETH 0,000248
    ETH 0,000274
    ETH 0,000276
    ETH 0,000248
    29/08/2025
    ETH 0,000225
    ETH 0,000248
    ETH 0,000253
    ETH 0,000225
    28/08/2025
    ETH 0,000222
    ETH 0,000225
    ETH 0,000226
    ETH 0,000221

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 14 minutoss e 51 segundoss

    Explore Our Other Products for SN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 208
    1.87%
    Capitalização de mercadoETH 2,19T
    VolumeETH 34,18B
    2
    eth
    EthereumETH
    ETH 4 364,6
    2.27%
    Capitalização de mercadoETH 526,19B
    VolumeETH 30,72B
    3
    ETH 2,84
    1.33%
    Capitalização de mercadoETH 168,74B
    VolumeETH 4,5B
    5
    ETH 847,72
    1.43%
    Capitalização de mercadoETH 117,99B
    VolumeETH 933,24M
    6
    ETH 206,6
    2.35%
    Capitalização de mercadoETH 111,8B
    VolumeETH 5,05B
    9
    ETH 0,215073
    1.67%
    Capitalização de mercadoETH 32,38B
    VolumeETH 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 25,585276
    1.84%
    Capitalização de mercadoETH 509,52M
    VolumeETH 10,79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,22M
    3
    ETH 0,00065395
    2.23%
    Capitalização de mercadoETH 38,92M
    VolumeETH 1,58M
    4
    ETH 0,00023
    1.05%
    Capitalização de mercadoETH 38,64M
    VolumeETH 20,64M
    5
    ETH 0,19625919
    1.53%
    Capitalização de mercadoETH 27,32M
    VolumeETH 237 402

    Data provided by Coingecko API