SPUD (SPUD) Valor real atual

SPUD logo
SPUDSPUD
JPY 0,087166 -12.06%
Capitalização de mercado
JPY 79,74M
12.05%
Volume (24)
JPY 525 910
0.07%
Fornecimento em circulação
914 784 800 SPUD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPUD

SPUD Preço hoje

SPUD Preço
JPY 0,087166

Alteração de preço

JPY -0,011955373
12.06%
24h Baixo / 24h Alto
JPY 0,086981 / JPY 0,099416

Volume

JPY 525 910
0.07%
Volume / Limite de mercado
0,0065954276
Dominio de mercado
0,000013587435%
Posição de mercado
#4995

Fornecimento de SPUD

Fornecimento em circulação
914 784 798,447 SPUD
Fornecimento total
914 784 798,447 SPUD
Fornecimento máximo
1 000 000 000 SPUD

SPUD Capitalização de mercado

Capitalização de mercado
JPY 79 738 575
12.05%

Totalmente diluído
Limite de mercado

JPY 79 738 575
10.72%

SPUD Preço Ontem

Baixa / Alta de ontem
JPY 0,097585624 / JPY 0,09768
Abertura / Fecho de Ontem
JPY 0,09768 / JPY 0,097585624
A mudança de ontem
10.72%
Volume de ontem
JPY 236 236,46

Histórico do preço do SPUD

7 dias Baixa / 7 dias Alta
JPY 0,00060407786 / JPY 0,00078161228
30 dias Baixa / 30 dias Alta
JPY 0,097585624 / JPY 0,10486517
90 dias Baixa / 90 dias Alta
JPY 0,097585624 / JPY 0,11358946
52 Semana Baixa / 52 Semana Alta
JPY 0,097585624 / JPY 0,11486561
Máxima de todos os temposEost 14, 2025 (14 dias atrás)
JPY 0,149014
41.39%
Baixa de todos os temposMezh. 4, 2025 (2 meses atrás)
JPY 0,01841057
374.37%

Data provided by Coingecko API

SPUD para JPY

SPUD
SPUDSPUD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPUD Safely with 3Commas

Use a proven backtested strategy for SPUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SPUD para Japanese yen Gráfico de Preço (SPUD para JPY)

    SPUDJPY de TradingView

    SPUD Trocas

    Instant crypto to crypto exchange coming soon!

    SPUD Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,102627
    JPY 0
    JPY 0,104865
    JPY 0,097586
    26/08/2025
    JPY 0,099104
    JPY 0,102627
    JPY 0,10267
    JPY 0,098606
    25/08/2025
    JPY 0,109896
    JPY 0,099104
    JPY 0,109896
    JPY 0,098449
    24/08/2025
    JPY 0,108156
    JPY 0,109896
    JPY 0,113589
    JPY 0,108131
    23/08/2025
    JPY 0,112699
    JPY 0,108156
    JPY 0,112699
    JPY 0,107959
    22/08/2025
    JPY 0,104145
    JPY 0,112699
    JPY 0,114866
    JPY 0,101288
    21/08/2025
    JPY 0,105834
    JPY 0,104145
    JPY 0,108273
    JPY 0,104419

    Data provided by Coingecko API

    Explore Our Other Products for SPUD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 965
    0.24%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 35,35B
    2
    JPY 4 457,28
    2.89%
    Capitalização de mercadoJPY 538,61B
    VolumeJPY 30,59B
    3
    JPY 2,96
    1.82%
    Capitalização de mercadoJPY 175,98B
    VolumeJPY 6,03B
    5
    JPY 869,21
    0.74%
    Capitalização de mercadoJPY 121,01B
    VolumeJPY 1,75B
    6
    JPY 212,05
    2.29%
    Capitalização de mercadoJPY 114,8B
    VolumeJPY 12,11B
    9
    JPY 0,221013
    0.47%
    Capitalização de mercadoJPY 33,33B
    VolumeJPY 1,8B

    Data provided by Coingecko API

    Mais criptomoedas

    4994
    JPY 0,00991621
    3.24%
    Capitalização de mercadoJPY 79,89M
    VolumeJPY 3,49M
    4993
    JPY 0,079609
    9.02%
    Capitalização de mercadoJPY 79,88M
    VolumeJPY 12,37M
    4996
    JPY 0,078287
    0.55%
    Capitalização de mercadoJPY 79,76M
    VolumeJPY 2,46M
    4998
    JPY 139,94
    1.33%
    Capitalização de mercadoJPY 79,71M
    VolumeJPY 333 045
    4997
    JPY 0,0089673
    0.18%
    Capitalização de mercadoJPY 79,7M
    VolumeJPY 22 820

    Data provided by Coingecko API