SquidOnSui (SQID) Valor real atual

SquidOnSui logo
SQIDSquidOnSui
JPY 0,000351 -1.53%
Capitalização de mercado
JPY 3,51M
1.05%
Volume (24)
JPY 7 644 541
2.32%
Fornecimento em circulação
10 000 000 000 SQID
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SQID

SquidOnSui Preço hoje

SquidOnSui Preço
JPY 0,00035136

Alteração de preço

JPY -0,0000054578731
1.53%
24h Baixo / 24h Alto
JPY 0,0003466 / JPY 0,00036373

Volume

JPY 7 644 541
2.32%
Volume / Limite de mercado
2,1757116
Dominio de mercado
<0.000001%
Posição de mercado
#9551

Fornecimento de SquidOnSui

Fornecimento em circulação
10 000 000 000 SQID
Fornecimento total
10 000 000 000 SQID
Fornecimento máximo
10 000 000 000 SQID

SquidOnSui Capitalização de mercado

Capitalização de mercado
JPY 3 513 582
1.05%

Totalmente diluído
Limite de mercado

JPY 3 513 582
0.08%

SquidOnSui Preço Ontem

Baixa / Alta de ontem
JPY 0,0003491379 / JPY 0,00035300423
Abertura / Fecho de Ontem
JPY 0,00035300423 / JPY 0,0003491379
A mudança de ontem
0.08%
Volume de ontem
JPY 7 513 706,7

Histórico do preço do SquidOnSui

7 dias Baixa / 7 dias Alta
JPY 0,000002352312 / JPY 0,0000026489534
30 dias Baixa / 30 dias Alta
JPY 0,00034658977 / JPY 0,00036378113
90 dias Baixa / 90 dias Alta
JPY 0,00034580614 / JPY 0,00036378113
52 Semana Baixa / 52 Semana Alta
JPY 0,00034580614 / JPY 0,00039162361
Máxima de todos os temposEbr. 30, 2025 (3 meses atrás)
JPY 0,00657245
94.66%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 0,00020336
72.71%

Data provided by Coingecko API

SQID para JPY

SquidOnSui
SquidOnSuiSQID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SQID Safely with 3Commas

Use a proven backtested strategy for SQID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SquidOnSui para Japanese yen Gráfico de Preço (SQID para JPY)

    SQIDJPY de TradingView

    SquidOnSui Trocas

    Instant crypto to crypto exchange coming soon!

    SquidOnSui Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 0,000352
    JPY 0
    JPY 0,000361
    JPY 0,000349
    24/08/2025
    JPY 0,000346
    JPY 0,000352
    JPY 0,000364
    JPY 0,000346
    23/08/2025
    JPY 0,000358
    JPY 0,000346
    JPY 0,00036
    JPY 0,000348
    22/08/2025
    JPY 0,000381
    JPY 0,000358
    JPY 0,000391
    JPY 0,00035
    21/08/2025
    JPY 0,000382
    JPY 0,000381
    JPY 0,000391
    JPY 0,000379
    20/08/2025
    JPY 0,000387
    JPY 0,000382
    JPY 0,000389
    JPY 0,000378
    19/08/2025
    JPY 0,000386
    JPY 0,000387
    JPY 0,000392
    JPY 0,00038

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 28 minutoss e 44 segundoss

    Explore Our Other Products for SQID

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 805
    3.21%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 59,62B
    2
    JPY 4 418,17
    7.25%
    Capitalização de mercadoJPY 533,53B
    VolumeJPY 44,05B
    3
    JPY 2,89
    5.03%
    Capitalização de mercadoJPY 172,02B
    VolumeJPY 6,81B
    5
    JPY 847,07
    3.52%
    Capitalização de mercadoJPY 117,99B
    VolumeJPY 1,83B
    6
    JPY 188,27
    11.18%
    Capitalização de mercadoJPY 101,84B
    VolumeJPY 11,96B
    10
    JPY 0,211198
    9.36%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 3,18B

    Data provided by Coingecko API

    Mais criptomoedas

    9549
    JPY 0,00453594
    0%
    Capitalização de mercadoJPY 3,53M
    VolumeJPY 7 056
    9548
    JPY 0,003512
    1.39%
    Capitalização de mercadoJPY 3,52M
    VolumeJPY 13 708
    9550
    Capitalização de mercadoJPY 3,52M
    VolumeJPY 198 511
    9552
    JPY 0,00356338
    2.48%
    Capitalização de mercadoJPY 3,52M
    VolumeJPY 43 405
    9555
    JPY 0,00394544
    6.41%
    Capitalização de mercadoJPY 3,51M
    VolumeJPY 674

    Data provided by Coingecko API