SuperMeme (SPR) Valor real atual

SuperMeme logo
SPRSuperMeme
$0,000396 -0.47%
Capitalização de mercado
$147 479
0.56%
Volume (24)
$8
0%
Fornecimento em circulação
372 000 000 SPR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPR

SuperMeme Preço hoje

SuperMeme Preço
$0,00039645

Alteração de preço

$-0,0000018642592
0.47%
24h Baixo / 24h Alto
$0,00039627 / $0,00039873

Volume

$7,77
Volume / Limite de mercado
0,000052685467
Dominio de mercado
0,0000037817609%
Posição de mercado
#6845

Fornecimento de SuperMeme

Fornecimento em circulação
372 000 000 SPR
Fornecimento total
1 000 000 000 SPR
Fornecimento máximo
1 000 000 000 SPR

SuperMeme Capitalização de mercado

Capitalização de mercado
$147 479
0.56%

Totalmente diluído
Limite de mercado

$396 449

SuperMeme Preço Ontem

Baixa / Alta de ontem
$0,00039644891 / $0,00039644891
Abertura / Fecho de Ontem
$0,00039644891 / $0,00039644891
Volume de ontem
$7,7684163

Histórico do preço do SuperMeme

7 dias Baixa / 7 dias Alta
$0,00035542838 / $0,00040660433
30 dias Baixa / 30 dias Alta
$0,00039292468 / $0,00039867908
90 dias Baixa / 90 dias Alta
$0,00035542838 / $0,00040660433
52 Semana Baixa / 52 Semana Alta
$0,00035542838 / $0,00040660433
Máxima de todos os temposKzu. 18, 2024 (8 meses atrás)
$0,02447715
98.38%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$0,00021855
81.40%

Data provided by Coingecko API

SPR para USD

SuperMeme
SuperMemeSPR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPR Safely with 3Commas

Use a proven backtested strategy for SPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real SuperMeme para US Dollar Gráfico de Preço (SPR para USD)

    SPRUSD de TradingView

    SuperMeme Trocas

    Instant crypto to crypto exchange coming soon!

    SuperMeme Dados Históricos de Preços (USD)

    Data
    24/08/2025
    $0,000398
    $0
    $0,000399
    $0,000396
    23/08/2025
    $0,000405
    $0,000398
    $0,000405
    $0,000393
    22/08/2025
    $0,00036
    $0,000405
    $0,000407
    $0,000355
    21/08/2025
    $0,000375
    $0,00036
    $0,000375
    $0,000368
    20/08/2025
    $0,000357
    $0,000375
    $0,000379
    $0,000357
    19/08/2025
    $0,000379
    $0,000357
    $0,000382
    $0,000363
    18/08/2025
    $0,000404
    $0,000379
    $0,000404
    $0,000382

    Data provided by Coingecko API

    Datos en Vivo de Precios SPR

    El precio actual de SPR es de $ 0,000396 por SPR/USD, con un capital de mercado de 147 479 USD. El volumen de trading en las últimas 24 horas es de $ 8 USD. El precio de SPR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de SuperMeme ha bajado un -0.47%. Tiene una circulación de suministro de $ 372 000 000 de SPR.

    El gráfico de precio de SuperMeme en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SPR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 59 minutoss e 41 segundoss

    Explore Our Other Products for SPR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $113 017
    2.09%
    Capitalização de mercado$2,25T
    Volume$44,14B
    2
    $4 730,34
    1.18%
    Capitalização de mercado$570,93B
    Volume$37,78B
    3
    $3,01
    2.00%
    Capitalização de mercado$179,37B
    Volume$6,33B
    5
    $874,86
    0.86%
    Capitalização de mercado$121,87B
    Volume$1,93B
    6
    $206,99
    0.52%
    Capitalização de mercado$111,9B
    Volume$10,09B
    9
    $0,23
    3.21%
    Capitalização de mercado$34,63B
    Volume$3,31B

    Data provided by Coingecko API

    Mais criptomoedas

    6842
    Capitalização de mercado$147 810
    Volume$4 891
    6843
    $0,00000017
    3.07%
    Capitalização de mercado$147 720
    Volume$8
    6844
    $0,00001724
    31.33%
    Capitalização de mercado$147 544
    Volume$16 304
    6846
    $0,00022996
    65.45%
    Capitalização de mercado$147 174
    Volume$1
    Capitalização de mercado$147 143
    Volume$7 488

    Data provided by Coingecko API