Ternio (TERN) Valor real atual

Ternio logo
TERNTernio
BRL 0,001385 -5.39%
Capitalização de mercado
BRL 599 702
5.39%
Volume (24)
BRL 3
1.11%
Fornecimento em circulação
432 891 690 TERN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TERN

Ternio Preço hoje

Ternio Preço
BRL 0,00138534

Alteração de preço

BRL -0,000078952243
5.39%
24h Baixo / 24h Alto
BRL 0,0013799 / BRL 0,00149366

Volume

BRL 3,05
1.11%
Volume / Limite de mercado
0,0000050858593
Dominio de mercado
0,0000027707376%
Posição de mercado
#7236

Fornecimento de Ternio

Fornecimento em circulação
432 891 691 TERN
Fornecimento total
1 000 000 000 TERN
Fornecimento máximo
0 TERN

Ternio Capitalização de mercado

Capitalização de mercado
BRL 599 702
5.39%

Totalmente diluído
Limite de mercado

BRL 1 385 340
6.68%

Ternio Preço Ontem

Baixa / Alta de ontem
BRL 0,0014762149 / BRL 0,0014929505
Abertura / Fecho de Ontem
BRL 0,0014929505 / BRL 0,0014762149
A mudança de ontem
6.68%
Volume de ontem
BRL 480,11599

Histórico do preço do Ternio

7 dias Baixa / 7 dias Alta
BRL 0,00022968315 / BRL 0,00027775483
30 dias Baixa / 30 dias Alta
BRL 0,0012446989 / BRL 0,001502237
90 dias Baixa / 90 dias Alta
BRL 0,0012446989 / BRL 0,001502237
52 Semana Baixa / 52 Semana Alta
BRL 0,0012446989 / BRL 0,001502237
Máxima de todos os temposKzu. 11, 2021 (3 anos atrás)
BRL 0,267075
99.48%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 0,00049036
181.98%

Data provided by Coingecko API

TERN para BRL

Ternio
TernioTERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TERN Safely with 3Commas

Use a proven backtested strategy for TERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ternio para Brazilian Real Gráfico de Preço (TERN para BRL)

    TERNBRL de TradingView

    Ternio Trocas

    Instant crypto to crypto exchange coming soon!

    Ternio Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 0,001245
    BRL 0
    BRL 0,001502
    BRL 0,001245
    27/08/2025
    BRL 0,001307
    BRL 0,001245
    BRL 0,001307
    BRL 0,001248
    26/08/2025
    BRL 0,001261
    BRL 0,001307
    BRL 0,001308
    BRL 0,001261
    25/08/2025
    BRL 0,001349
    BRL 0,001261
    BRL 0,001351
    BRL 0,001246
    24/08/2025
    BRL 0,001366
    BRL 0,001349
    BRL 0,001376
    BRL 0,001325
    23/08/2025
    BRL 0,001382
    BRL 0,001366
    BRL 0,001382
    BRL 0,001333
    22/08/2025
    BRL 0,001279
    BRL 0,001382
    BRL 0,001393
    BRL 0,001268

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 53 minutoss e 34 segundoss

    Explore Our Other Products for TERN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 752
    3.73%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 50,8B
    2
    BRL 4 319,38
    3.15%
    Capitalização de mercadoBRL 521,71B
    VolumeBRL 36,38B
    4
    BRL 2,79
    5.53%
    Capitalização de mercadoBRL 165,96B
    VolumeBRL 7,05B
    5
    BRL 855,8
    1.59%
    Capitalização de mercadoBRL 119,14B
    VolumeBRL 1,54B
    6
    BRL 201,02
    5.74%
    Capitalização de mercadoBRL 108,86B
    VolumeBRL 13,36B
    10
    BRL 0,21
    4.74%
    Capitalização de mercadoBRL 31,77B
    VolumeBRL 2,43B

    Data provided by Coingecko API

    Mais criptomoedas

    7231
    BRL 0,01
    2.03%
    Capitalização de mercadoBRL 600 285
    VolumeBRL 86 031
    7232
    BRL 0,000006
    57.70%
    Capitalização de mercadoBRL 600 043
    VolumeBRL 520
    7233
    Capitalização de mercadoBRL 599 860
    VolumeBRL 775
    7235
    BRL 0,27
    10.85%
    Capitalização de mercadoBRL 599 387
    VolumeBRL 1 458
    7234
    BRL 0,00000001
    0.99%
    Capitalização de mercadoBRL 599 151
    VolumeBRL 84 462

    Data provided by Coingecko API