ULTIMO (ULTIMO) Valor real atual

ULTIMO logo
ULTIMOULTIMO
JPY 0,025844+ 0.85%
Capitalização de mercado
JPY 25,84M
0.85%
Volume (24)
JPY 9 008 361
0.33%
Fornecimento em circulação
999 941 710 ULTIMO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ULTIMO

ULTIMO Preço hoje

ULTIMO Preço
JPY 0,02584382

Alteração de preço

JPY 0,00021847
0.85%
24h Baixo / 24h Alto
JPY 0,02410201 / JPY 0,02735934

Volume

JPY 9 008 361
0.33%
Volume / Limite de mercado
0,34858952
Dominio de mercado
0,0000044035251%
Posição de mercado
#6571

Fornecimento de ULTIMO

Fornecimento em circulação
999 941 708,859 ULTIMO
Fornecimento total
999 941 708,859 ULTIMO
Fornecimento máximo
999 999 999 ULTIMO

ULTIMO Capitalização de mercado

Capitalização de mercado
JPY 25 842 317
0.85%

Totalmente diluído
Limite de mercado

JPY 25 842 317
1.60%

ULTIMO Preço Ontem

Baixa / Alta de ontem
JPY 0,024921787 / JPY 0,025954174
Abertura / Fecho de Ontem
JPY 0,024921787 / JPY 0,025954174
A mudança de ontem
1.60%
Volume de ontem
JPY 9 363 627,2

Histórico do preço do ULTIMO

7 dias Baixa / 7 dias Alta
JPY 0,000061221544 / JPY 0,00023258852
30 dias Baixa / 30 dias Alta
JPY 0,024778644 / JPY 0,027101873
90 dias Baixa / 90 dias Alta
JPY 0,018921072 / JPY 0,029245384
52 Semana Baixa / 52 Semana Alta
JPY 0,0090393373 / JPY 0,034367714
Máxima de todos os temposEost 25, 2025 (5 dias atrás)
JPY 0,04675426
43.74%
Baixa de todos os temposEost 3, 2025 (27 dias atrás)
JPY 0,00689645
281.39%

Data provided by Coingecko API

ULTIMO para JPY

ULTIMO
ULTIMOULTIMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMO Safely with 3Commas

Use a proven backtested strategy for ULTIMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ULTIMO para Japanese yen Gráfico de Preço (ULTIMO para JPY)

    ULTIMOJPY de TradingView

    ULTIMO Trocas

    Instant crypto to crypto exchange coming soon!

    ULTIMO Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 0,026103
    JPY 0
    JPY 0,027102
    JPY 0,024779
    29/08/2025
    JPY 0,029222
    JPY 0,026103
    JPY 0,029222
    JPY 0,025899
    28/08/2025
    JPY 0,023828
    JPY 0,029222
    JPY 0,029245
    JPY 0,02297
    27/08/2025
    JPY 0,023733
    JPY 0,023828
    JPY 0,02572
    JPY 0,018921
    26/08/2025
    JPY 0,020011
    JPY 0,023733
    JPY 0,026625
    JPY 0,020011
    25/08/2025
    JPY 0,009396
    JPY 0,020011
    JPY 0,034368
    JPY 0,009039
    24/08/2025
    JPY 0,009623
    JPY 0,009396
    JPY 0,009733
    JPY 0,009299

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 2 minutoss e 20 segundoss

    Explore Our Other Products for ULTIMO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 328
    0.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 22,65B
    2
    JPY 4 477,55
    2.51%
    Capitalização de mercadoJPY 540,54B
    VolumeJPY 19,17B
    4
    JPY 2,82
    0.78%
    Capitalização de mercadoJPY 167,49B
    VolumeJPY 3,06B
    5
    JPY 859,96
    0.59%
    Capitalização de mercadoJPY 119,69B
    VolumeJPY 714,39M
    6
    JPY 203,27
    1.36%
    Capitalização de mercadoJPY 109,93B
    VolumeJPY 5,16B
    9
    JPY 0,217545
    1.32%
    Capitalização de mercadoJPY 32,78B
    VolumeJPY 972,15M

    Data provided by Coingecko API

    Mais criptomoedas

    6588
    JPY 0,00025874
    12.46%
    Capitalização de mercadoJPY 25,87M
    VolumeJPY 1,29M
    6589
    JPY 0,505112
    1.01%
    Capitalização de mercadoJPY 25,86M
    VolumeJPY 63,18M
    6590
    JPY 0,416609
    8.68%
    Capitalização de mercadoJPY 25,85M
    VolumeJPY 13 654
    6591
    Capitalização de mercadoJPY 25,99M
    VolumeJPY 12 445
    6592
    JPY 0,02582024
    0.12%
    Capitalização de mercadoJPY 25,82M
    VolumeJPY 11,58M

    Data provided by Coingecko API