UX Chain (UX) Valor real atual

UX Chain logo
UXUX Chain
JPY 0,031452 -0.86%
Capitalização de mercado
JPY 139,37M
0.89%
Volume (24)
JPY 60 786
17.07%
Fornecimento em circulação
4 432 500 000 UX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UX

UX Chain Preço hoje

UX Chain Preço
JPY 0,03145235

Alteração de preço

JPY -0,00027408524
0.86%
24h Baixo / 24h Alto
JPY 0,03125332 / JPY 0,03194631

Volume

JPY 60 786
17.07%
Volume / Limite de mercado
0,00043613386
Dominio de mercado
0,000023815782%
Posição de mercado
#4224

Fornecimento de UX Chain

Fornecimento em circulação
4 432 500 000 UX
Fornecimento total
12 290 000 000 UX
Fornecimento máximo
21 000 000 000 UX

UX Chain Capitalização de mercado

Capitalização de mercado
JPY 139 374 640
0.89%

Totalmente diluído
Limite de mercado

JPY 386 444 290
0.05%

UX Chain Preço Ontem

Baixa / Alta de ontem
JPY 0,031324955 / JPY 0,031597175
Abertura / Fecho de Ontem
JPY 0,031597175 / JPY 0,031324955
A mudança de ontem
0.03%
Volume de ontem
JPY 73 811,05

Histórico do preço do UX Chain

7 dias Baixa / 7 dias Alta
JPY 0,00021154298 / JPY 0,00024067177
30 dias Baixa / 30 dias Alta
JPY 0,031253325 / JPY 0,032151945
90 dias Baixa / 90 dias Alta
JPY 0,031253325 / JPY 0,034822784
52 Semana Baixa / 52 Semana Alta
JPY 0,031253325 / JPY 0,035263133
Máxima de todos os temposCʼhwe. 16, 2022 (3 anos atrás)
JPY 41,6
99.92%
Baixa de todos os temposMezh. 5, 2025 (2 meses atrás)
JPY 0,01990566
58.06%

Data provided by Coingecko API

UX para JPY

UX Chain
UX ChainUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UX Safely with 3Commas

Use a proven backtested strategy for UX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UX Chain para Japanese yen Gráfico de Preço (UX para JPY)

    UXJPY de TradingView

    UX Chain Trocas

    Instant crypto to crypto exchange coming soon!

    UX Chain Dados Históricos de Preços (JPY)

    Data
    18/08/2025
    JPY 0,032152
    JPY 0
    JPY 0,032152
    JPY 0,031253
    17/08/2025
    JPY 0,032912
    JPY 0,032152
    JPY 0,032995
    JPY 0,03159
    16/08/2025
    JPY 0,032494
    JPY 0,032912
    JPY 0,032991
    JPY 0,032494
    15/08/2025
    JPY 0,034519
    JPY 0,032494
    JPY 0,034823
    JPY 0,032305
    14/08/2025
    JPY 0,034836
    JPY 0,034519
    JPY 0,035263
    JPY 0,034341
    13/08/2025
    JPY 0,034433
    JPY 0,034836
    JPY 0,034928
    JPY 0,034163
    12/08/2025
    JPY 0,033902
    JPY 0,034433
    JPY 0,034676
    JPY 0,03388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 52 minutoss e 48 segundoss

    Explore Our Other Products for UX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 709
    0.05%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 37,74B
    2
    JPY 4 285,67
    1.09%
    Capitalização de mercadoJPY 517,64B
    VolumeJPY 43,21B
    3
    JPY 3,04
    0.56%
    Capitalização de mercadoJPY 180,65B
    VolumeJPY 7,41B
    5
    JPY 850,49
    1.20%
    Capitalização de mercadoJPY 118,49B
    VolumeJPY 1,58B
    6
    JPY 182,29
    1.16%
    Capitalização de mercadoJPY 98,61B
    VolumeJPY 5,85B
    10
    JPY 0,220863
    2.31%
    Capitalização de mercadoJPY 33,28B
    VolumeJPY 2,95B

    Data provided by Coingecko API

    Mais criptomoedas

    4221
    Capitalização de mercadoJPY 139,48M
    VolumeJPY 269 745
    4222
    JPY 0,139538
    2.05%
    Capitalização de mercadoJPY 139,45M
    VolumeJPY 4,41M
    4223
    JPY 13,43
    0.97%
    Capitalização de mercadoJPY 139,45M
    VolumeJPY 499 121
    4231
    JPY 0,278692
    0.98%
    Capitalização de mercadoJPY 139,19M
    VolumeJPY 130,44M
    4225
    JPY 55 036
    8.84%
    Capitalização de mercadoJPY 139,1M
    VolumeJPY 186 559

    Data provided by Coingecko API