UX Chain (UX) Valor real atual

UX Chain logo
UXUX Chain
JPY 0,035228+ 20.61%
Capitalização de mercado
JPY 156,21M
21.04%
Volume (24)
JPY 419 275
1.14%
Fornecimento em circulação
4 432 500 000 UX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UX

UX Chain Preço hoje

UX Chain Preço
JPY 0,03522787

Alteração de preço

JPY 0,00601899
20.61%
24h Baixo / 24h Alto
JPY 0,02884364 / JPY 0,03525103

Volume

JPY 419 275
1.14%
Volume / Limite de mercado
0,0026841144
Dominio de mercado
0,000025758509%
Posição de mercado
#4168

Fornecimento de UX Chain

Fornecimento em circulação
4 432 500 000 UX
Fornecimento total
12 290 000 000 UX
Fornecimento máximo
21 000 000 000 UX

UX Chain Capitalização de mercado

Capitalização de mercado
JPY 156 206 080
21.04%

Totalmente diluído
Limite de mercado

JPY 433 112 860
10.25%

UX Chain Preço Ontem

Baixa / Alta de ontem
JPY 0,031953423 / JPY 0,03197653
Abertura / Fecho de Ontem
JPY 0,031953423 / JPY 0,03197653
A mudança de ontem
10.21%
Volume de ontem
JPY 255 021,6

Histórico do preço do UX Chain

7 dias Baixa / 7 dias Alta
JPY 0,00019300367 / JPY 0,00023045148
30 dias Baixa / 30 dias Alta
JPY 0,028449002 / JPY 0,03197653
90 dias Baixa / 90 dias Alta
JPY 0,028449002 / JPY 0,03197653
52 Semana Baixa / 52 Semana Alta
JPY 0,028449002 / JPY 0,03197653
Máxima de todos os temposCʼhwe. 16, 2022 (3 anos atrás)
JPY 41,6
99.92%
Baixa de todos os temposMezh. 5, 2025 (3 meses atrás)
JPY 0,01990566
77.09%

Data provided by Coingecko API

UX para JPY

UX Chain
UX ChainUX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UX Safely with 3Commas

Use a proven backtested strategy for UX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real UX Chain para Japanese yen Gráfico de Preço (UX para JPY)

    UXJPY de TradingView

    UX Chain Trocas

    Instant crypto to crypto exchange coming soon!

    UX Chain Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,028649
    JPY 0
    JPY 0,031977
    JPY 0,028558
    10/09/2025
    JPY 0,0294
    JPY 0,028649
    JPY 0,029689
    JPY 0,028449
    09/09/2025
    JPY 0,030104
    JPY 0,0294
    JPY 0,030469
    JPY 0,028517
    08/09/2025
    JPY 0,030381
    JPY 0,030104
    JPY 0,030492
    JPY 0,030031
    07/09/2025
    JPY 0,030293
    JPY 0,030381
    JPY 0,030426
    JPY 0,030043
    06/09/2025
    JPY 0,03047
    JPY 0,030293
    JPY 0,03047
    JPY 0,030049
    05/09/2025
    JPY 0,031487
    JPY 0,03047
    JPY 0,031545
    JPY 0,030381

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 52 minutoss e 27 segundoss

    Explore Our Other Products for UX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 308
    0.85%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 42,14B
    2
    JPY 4 547,57
    2.72%
    Capitalização de mercadoJPY 547,88B
    VolumeJPY 26,34B
    3
    JPY 3,05
    1.32%
    Capitalização de mercadoJPY 181,29B
    VolumeJPY 5,18B
    5
    JPY 239,71
    5.40%
    Capitalização de mercadoJPY 129,82B
    VolumeJPY 12,46B
    6
    JPY 909,34
    1.07%
    Capitalização de mercadoJPY 126,51B
    VolumeJPY 1,24B
    8
    JPY 0,262377
    4.93%
    Capitalização de mercadoJPY 39,57B
    VolumeJPY 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    4166
    JPY 0,157822
    4.61%
    Capitalização de mercadoJPY 156,71M
    VolumeJPY 91 672
    4165
    JPY 1,14
    1.65%
    Capitalização de mercadoJPY 156,47M
    VolumeJPY 2,49M
    4167
    JPY 0,312538
    3.60%
    Capitalização de mercadoJPY 156,21M
    VolumeJPY 77,08M
    4169
    JPY 0,156217
    3.69%
    Capitalização de mercadoJPY 156,19M
    VolumeJPY 355 767
    4170
    JPY 0,0281051
    13.82%
    Capitalização de mercadoJPY 155,97M
    VolumeJPY 288 711

    Data provided by Coingecko API