USDbr (USDBR) Valor real atual

USDbr logo
USDBRUSDbr
RUB 75,41 -0.10%
Capitalização de mercado
RUB 165,3M
0.10%
Volume (24)
RUB 157
0.01%
Fornecimento em circulação
2 191 971 USDBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDBR

USDbr Preço hoje

USDbr Preço
RUB 75,41

Alteração de preço

RUB -0,073033095
0.10%
24h Baixo / 24h Alto
RUB 75,38 / RUB 75,49

Volume

RUB 157,09
0.01%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,000051635387%
Posição de mercado
#3242

Fornecimento de USDbr

Fornecimento em circulação
2 191 970,743 USDBR
Fornecimento total
2 191 970,743 USDBR
Fornecimento máximo
0 USDBR

USDbr Capitalização de mercado

Capitalização de mercado
RUB 165 297 920
0.10%

Totalmente diluído
Limite de mercado

RUB 165 297 920
0.01%

USDbr Preço Ontem

Baixa / Alta de ontem
RUB 75,401105 / RUB 75,411489
Abertura / Fecho de Ontem
RUB 75,401105 / RUB 75,411489
Volume de ontem
RUB 157,07382

Histórico do preço do USDbr

7 dias Baixa / 7 dias Alta
RUB 0,93580504 / RUB 0,95440961
30 dias Baixa / 30 dias Alta
RUB 75,17614 / RUB 76,688476
90 dias Baixa / 90 dias Alta
RUB 74,804565 / RUB 76,688476
52 Semana Baixa / 52 Semana Alta
RUB 74,717216 / RUB 76,688476
Máxima de todos os temposGoue. 19, 2025 (1 meses atrás)
RUB 92,09
18.11%
Baixa de todos os temposEost 16, 2025 (12 dias atrás)
RUB 67,65
11.47%

Data provided by Coingecko API

USDBR para RUB

USDbr
USDbrUSDBR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDBR Safely with 3Commas

Use a proven backtested strategy for USDBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real USDbr para Russian Ruble Gráfico de Preço (USDBR para RUB)

    USDBRRUB de TradingView

    USDbr Trocas

    Instant crypto to crypto exchange coming soon!

    USDbr Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 75,268319
    RUB 0
    RUB 75,490587
    RUB 75,17614
    27/08/2025
    RUB 75,431566
    RUB 75,268319
    RUB 76,688476
    RUB 75,067371
    26/08/2025
    RUB 75,576794
    RUB 75,431566
    RUB 75,605995
    RUB 74,997045
    25/08/2025
    RUB 74,814492
    RUB 75,576794
    RUB 75,832754
    RUB 74,804565
    24/08/2025
    RUB 75,450021
    RUB 74,814492
    RUB 75,633985
    RUB 74,717216
    23/08/2025
    RUB 75,603274
    RUB 75,450021
    RUB 76,563131
    RUB 75,466196
    22/08/2025
    RUB 75,556162
    RUB 75,603274
    RUB 75,624822
    RUB 75,529938

    Data provided by Coingecko API

    Explore Our Other Products for USDBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 705
    3.82%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 46,02B
    2
    RUB 4 282,44
    6.56%
    Capitalização de mercadoRUB 517,28B
    VolumeRUB 37,09B
    3
    RUB 2,83
    5.90%
    Capitalização de mercadoRUB 168,49B
    VolumeRUB 7,15B
    5
    RUB 856,28
    1.63%
    Capitalização de mercadoRUB 119,07B
    VolumeRUB 1,66B
    6
    RUB 208,29
    2.93%
    Capitalização de mercadoRUB 112,76B
    VolumeRUB 13,66B
    9
    RUB 0,213754
    4.72%
    Capitalização de mercadoRUB 32,21B
    VolumeRUB 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    3239
    RUB 1,46
    0.32%
    Capitalização de mercadoRUB 165,38M
    VolumeRUB 12,99M
    3240
    RUB 0,00024323
    3.84%
    Capitalização de mercadoRUB 165,37M
    VolumeRUB 6,49M
    3241
    RUB 1,081
    1.33%
    Capitalização de mercadoRUB 165,2M
    VolumeRUB 3 049
    3243
    RUB 43,38
    5.92%
    Capitalização de mercadoRUB 164,85M
    VolumeRUB 2,02M
    3244
    RUB 0,164498
    2.82%
    Capitalização de mercadoRUB 164,17M
    VolumeRUB 710 294

    Data provided by Coingecko API