uTON (UTON) Valor real atual

uTON logo
UTONuTON
BRL 17,15+ 0.05%
Capitalização de mercado
BRL 52,24M
0.05%
Volume (24)
BRL 16
0.05%
Fornecimento em circulação
3 046 178 UTON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de UTON

uTON Preço hoje

uTON Preço
BRL 17,15

Alteração de preço

BRL 0,00915269
0.05%
24h Baixo / 24h Alto
BRL 17,1 / BRL 17,2

Volume

BRL 16,07
0.05%
Volume / Limite de mercado
<0.000001
Dominio de mercado
0,00024134375%
Posição de mercado
#1784

Fornecimento de uTON

Fornecimento em circulação
3 046 178,028 UTON
Fornecimento total
3 046 178,028 UTON
Fornecimento máximo
0 UTON

uTON Capitalização de mercado

Capitalização de mercado
BRL 52 236 751
0.05%

Totalmente diluído
Limite de mercado

BRL 52 236 751
0.02%

uTON Preço Ontem

Baixa / Alta de ontem
BRL 17,139921 / BRL 17,148292
Abertura / Fecho de Ontem
BRL 17,148292 / BRL 17,139921
A mudança de ontem
0.03%
Volume de ontem
BRL 16,065566

Histórico do preço do uTON

7 dias Baixa / 7 dias Alta
BRL 3,1250936 / BRL 3,5037954
30 dias Baixa / 30 dias Alta
BRL 16,907694 / BRL 18,804138
90 dias Baixa / 90 dias Alta
BRL 16,907694 / BRL 19,034047
52 Semana Baixa / 52 Semana Alta
BRL 16,907694 / BRL 19,034047
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
BRL 42,77
59.91%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
BRL 14,48
18.46%

Data provided by Coingecko API

UTON para BRL

uTON
uTONUTON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UTON Safely with 3Commas

Use a proven backtested strategy for UTON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real uTON para Brazilian Real Gráfico de Preço (UTON para BRL)

    UTONBRL de TradingView

    uTON Trocas

    Instant crypto to crypto exchange coming soon!

    uTON Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 17,176063
    BRL 0
    BRL 17,180756
    BRL 17,128765
    26/08/2025
    BRL 16,993885
    BRL 0
    BRL 17,183551
    BRL 16,907694
    24/08/2025
    BRL 18,532248
    BRL 0
    BRL 18,532248
    BRL 18,532248
    23/08/2025
    BRL 19,034047
    BRL 18,532248
    BRL 19,034047
    BRL 18,520659

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 41 minutoss e 15 segundoss

    Explore Our Other Products for UTON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 279
    3.24%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 51,64B
    2
    BRL 4 341,48
    2.76%
    Capitalização de mercadoBRL 524,23B
    VolumeBRL 36,06B
    4
    BRL 2,82
    4.43%
    Capitalização de mercadoBRL 167,53B
    VolumeBRL 8,22B
    5
    BRL 859,93
    1.57%
    Capitalização de mercadoBRL 119,69B
    VolumeBRL 1,5B
    6
    BRL 204,78
    4.15%
    Capitalização de mercadoBRL 110,77B
    VolumeBRL 12,97B
    9
    BRL 0,21
    3.17%
    Capitalização de mercadoBRL 32,37B
    VolumeBRL 2,44B

    Data provided by Coingecko API

    Mais criptomoedas

    1781
    BRL 0,53
    2.51%
    Capitalização de mercadoBRL 52,69M
    VolumeBRL 117 088
    1782
    BRL 0,26
    0.24%
    Capitalização de mercadoBRL 52,6M
    VolumeBRL 9,38M
    1783
    Capitalização de mercadoBRL 52,47M
    VolumeBRL 1 010
    1785
    BRL 0,07
    3.25%
    Capitalização de mercadoBRL 52,39M
    VolumeBRL 296 468
    1786
    BRL 0,02
    2.22%
    Capitalização de mercadoBRL 52,31M
    VolumeBRL 1,8M

    Data provided by Coingecko API