VersaGames (VERSA) Valor real atual

VersaGames logo
VERSAVersaGames
ETH 0,000003 -0.07%
Capitalização de mercado
ETH 339
0.66%
Volume (24)
ETH 0
5.21%
Fornecimento em circulação
108 098 820 VERSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VERSA

VersaGames Preço hoje

VersaGames Preço
ETH 0,00000313

Alteração de preço

ETH <0.000001
0.07%
24h Baixo / 24h Alto
ETH 0,0000031 / ETH 0,0000032

Volume

ETH 0,01818917
5.21%
Volume / Limite de mercado
0,000053700357
Dominio de mercado
0,000037538284%
Posição de mercado
#3623

Fornecimento de VersaGames

Fornecimento em circulação
108 098 818,61 VERSA
Fornecimento total
320 000 000 VERSA
Fornecimento máximo
400 000 000 VERSA

VersaGames Capitalização de mercado

Capitalização de mercado
ETH 338,716
0.66%

Totalmente diluído
Limite de mercado

ETH 1 003
0.67%

VersaGames Preço Ontem

Baixa / Alta de ontem
ETH 0,0000031467971 / ETH 0,000003163927
Abertura / Fecho de Ontem
ETH 0,000003163927 / ETH 0,0000031467971
A mudança de ontem
0.80%
Volume de ontem
ETH 0,053640843

Histórico do preço do VersaGames

7 dias Baixa / 7 dias Alta
ETH 0,013213341 / ETH 0,022955929
30 dias Baixa / 30 dias Alta
ETH 0,0000030661768 / ETH 0,0000032798638
90 dias Baixa / 90 dias Alta
ETH 0,0000030661768 / ETH 0,0000038850227
52 Semana Baixa / 52 Semana Alta
ETH 0,0000030661768 / ETH 0,0000050759693
Máxima de todos os temposMezh. 18, 2022 (3 anos atrás)
ETH 0,00008462
96.28%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
ETH <0.000001
10150.56%

Data provided by Coingecko API

VERSA para ETH

VersaGames
VersaGamesVERSA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VersaGames para Ethereum Gráfico de Preço (VERSA para ETH)

    VERSAETH de TradingView

    VersaGames Trocas

    Instant crypto to crypto exchange coming soon!

    VersaGames Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000003
    ETH 0
    ETH 0,000003
    ETH 0,000003
    02/09/2025
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    ETH 0,000003
    01/09/2025
    ETH 0,000004
    ETH 0,000003
    ETH 0,000004
    ETH 0,000003
    31/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    30/08/2025
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    ETH 0,000004
    29/08/2025
    ETH 0,000005
    ETH 0,000004
    ETH 0,000005
    ETH 0,000004
    28/08/2025
    ETH 0,000004
    ETH 0,000005
    ETH 0,000005
    ETH 0,000004

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 6 minutoss e 13 segundoss

    Explore Our Other Products for VERSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 697
    2.43%
    Capitalização de mercadoETH 2,19T
    VolumeETH 35,45B
    2
    eth
    EthereumETH
    ETH 4 306,07
    4.01%
    Capitalização de mercadoETH 520,09B
    VolumeETH 28,59B
    4
    ETH 2,82
    1.72%
    Capitalização de mercadoETH 167,54B
    VolumeETH 4,53B
    5
    ETH 844,37
    1.88%
    Capitalização de mercadoETH 117,52B
    VolumeETH 954,71M
    6
    ETH 204,28
    3.11%
    Capitalização de mercadoETH 110,61B
    VolumeETH 4,85B
    9
    ETH 0,21222
    3.38%
    Capitalização de mercadoETH 32,02B
    VolumeETH 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    3628
    ETH 0,00004976
    0.27%
    Capitalização de mercadoETH 328
    VolumeETH 0
    3629
    ETH 0,00000068
    2.93%
    Capitalização de mercadoETH 340
    VolumeETH 2
    3630
    ETH 0,00000069
    9.16%
    Capitalização de mercadoETH 339
    VolumeETH 2
    3631
    ETH 0,00000089
    0.34%
    Capitalização de mercadoETH 339
    VolumeETH 3
    3632
    ETH 0
    11.99%
    Capitalização de mercadoETH 339
    VolumeETH 20

    Data provided by Coingecko API