VersaGames (VERSA) Valor real atual

VersaGames logo
VERSAVersaGames
JPY 1,98 -3.65%
Capitalização de mercado
JPY 214,43M
3.33%
Volume (24)
JPY 21 540
0.13%
Fornecimento em circulação
108 098 820 VERSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VERSA

VersaGames Preço hoje

VersaGames Preço
JPY 1,98

Alteração de preço

JPY -0,075234408
3.65%
24h Baixo / 24h Alto
JPY 1,96 / JPY 2,09

Volume

JPY 21 540
0.13%
Volume / Limite de mercado
0,00010045279
Dominio de mercado
0,000037110019%
Posição de mercado
#3648

Fornecimento de VersaGames

Fornecimento em circulação
108 098 818,61 VERSA
Fornecimento total
320 000 000 VERSA
Fornecimento máximo
400 000 000 VERSA

VersaGames Capitalização de mercado

Capitalização de mercado
JPY 214 429 080
3.33%

Totalmente diluído
Limite de mercado

JPY 634 764 630
3.07%

VersaGames Preço Ontem

Baixa / Alta de ontem
JPY 2,0343457 / JPY 2,0587296
Abertura / Fecho de Ontem
JPY 2,0343457 / JPY 2,0587296
A mudança de ontem
3.25%
Volume de ontem
JPY 104 988,71

Histórico do preço do VersaGames

7 dias Baixa / 7 dias Alta
JPY 0,01338492 / JPY 0,022955929
30 dias Baixa / 30 dias Alta
JPY 2,0343457 / JPY 2,4504342
90 dias Baixa / 90 dias Alta
JPY 2,0343457 / JPY 2,7919131
52 Semana Baixa / 52 Semana Alta
JPY 2,0343457 / JPY 3,3759161
Máxima de todos os temposEost 21, 2022 (3 anos atrás)
JPY 13,76
85.60%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
JPY 0,01019258
19337.15%

Data provided by Coingecko API

VERSA para JPY

VersaGames
VersaGamesVERSA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VersaGames para Japanese yen Gráfico de Preço (VERSA para JPY)

    VERSAJPY de TradingView

    VersaGames Trocas

    Instant crypto to crypto exchange coming soon!

    VersaGames Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 2,408805
    JPY 0
    JPY 2,450434
    JPY 2,034346
    31/08/2025
    JPY 2,590998
    JPY 2,408805
    JPY 2,591429
    JPY 2,407351
    30/08/2025
    JPY 2,633098
    JPY 2,590998
    JPY 2,791913
    JPY 2,552117
    29/08/2025
    JPY 2,977471
    JPY 2,633098
    JPY 2,977471
    JPY 2,533547
    28/08/2025
    JPY 2,717203
    JPY 2,977471
    JPY 3,375916
    JPY 2,717203
    27/08/2025
    JPY 2,323943
    JPY 2,717203
    JPY 2,850744
    JPY 2,292392
    26/08/2025
    JPY 2,06084
    JPY 2,323943
    JPY 2,407028
    JPY 2,044737

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 42 minutoss e 23 segundoss

    Explore Our Other Products for VERSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 463
    2.73%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,82B
    2
    JPY 4 319,21
    1.14%
    Capitalização de mercadoJPY 521,67B
    VolumeJPY 34,99B
    3
    JPY 2,84
    3.40%
    Capitalização de mercadoJPY 169,09B
    VolumeJPY 7,96B
    5
    JPY 852,14
    1.03%
    Capitalização de mercadoJPY 118,59B
    VolumeJPY 1,41B
    6
    JPY 207,53
    5.32%
    Capitalização de mercadoJPY 112,17B
    VolumeJPY 8,77B
    9
    JPY 0,213957
    2.67%
    Capitalização de mercadoJPY 32,24B
    VolumeJPY 2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    3645
    JPY 0,190468
    4.31%
    Capitalização de mercadoJPY 215,43M
    VolumeJPY 1M
    3646
    JPY 0,00492768
    1.42%
    Capitalização de mercadoJPY 215,34M
    VolumeJPY 9,27M
    3647
    JPY 2,15
    1.66%
    Capitalização de mercadoJPY 214,88M
    VolumeJPY 32,48M
    3649
    JPY 21,07
    0.52%
    Capitalização de mercadoJPY 214,42M
    VolumeJPY 482 975
    3652
    JPY 35
    2.94%
    Capitalização de mercadoJPY 213,87M
    VolumeJPY 646 399

    Data provided by Coingecko API