VersaGames (VERSA) Valor real atual

VersaGames logo
VERSAVersaGames
RUB 1,1 -3.05%
Capitalização de mercado
RUB 118,85M
3.44%
Volume (24)
RUB 6 395
4.94%
Fornecimento em circulação
108 098 820 VERSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VERSA

VersaGames Preço hoje

VersaGames Preço
RUB 1,1

Alteração de preço

RUB -0,034641931
3.05%
24h Baixo / 24h Alto
RUB 1,098 / RUB 1,15

Volume

RUB 6 394,96
4.94%
Volume / Limite de mercado
0,000053804772
Dominio de mercado
0,000037441349%
Posição de mercado
#3630

Fornecimento de VersaGames

Fornecimento em circulação
108 098 818,61 VERSA
Fornecimento total
320 000 000 VERSA
Fornecimento máximo
400 000 000 VERSA

VersaGames Capitalização de mercado

Capitalização de mercado
RUB 118 854 890
3.44%

Totalmente diluído
Limite de mercado

RUB 351 840 700
3.58%

VersaGames Preço Ontem

Baixa / Alta de ontem
RUB 1,1355722 / RUB 1,1449686
Abertura / Fecho de Ontem
RUB 1,1449686 / RUB 1,1355722
A mudança de ontem
3.53%
Volume de ontem
RUB 19 411,662

Histórico do preço do VersaGames

7 dias Baixa / 7 dias Alta
RUB 0,013213341 / RUB 0,020276335
30 dias Baixa / 30 dias Alta
RUB 1,0643394 / RUB 1,1465473
90 dias Baixa / 90 dias Alta
RUB 1,0643394 / RUB 1,3875294
52 Semana Baixa / 52 Semana Alta
RUB 1,0643394 / RUB 1,8480645
Máxima de todos os temposMae 11, 2022 (3 anos atrás)
RUB 6,47
82.90%
Baixa de todos os temposGwen. 11, 2024 (11 meses atrás)
RUB 0,0065586
16755.78%

Data provided by Coingecko API

VERSA para RUB

VersaGames
VersaGamesVERSA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VersaGames para Russian Ruble Gráfico de Preço (VERSA para RUB)

    VERSARUB de TradingView

    VersaGames Trocas

    Instant crypto to crypto exchange coming soon!

    VersaGames Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 1,10371
    RUB 0
    RUB 1,146547
    RUB 1,091683
    02/09/2025
    RUB 1,12532
    RUB 1,10371
    RUB 1,132139
    RUB 1,064339
    01/09/2025
    RUB 1,291551
    RUB 1,12532
    RUB 1,322913
    RUB 1,113998
    31/08/2025
    RUB 1,408042
    RUB 1,291551
    RUB 1,408276
    RUB 1,290767
    30/08/2025
    RUB 1,430488
    RUB 1,408042
    RUB 1,516768
    RUB 1,386493
    29/08/2025
    RUB 1,632358
    RUB 1,430488
    RUB 1,632358
    RUB 1,385698
    28/08/2025
    RUB 1,482167
    RUB 1,632358
    RUB 1,848065
    RUB 1,482167

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 23 minutoss e 8 segundoss

    Explore Our Other Products for VERSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 873
    1.99%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 36,26B
    2
    RUB 4 278,19
    4.31%
    Capitalização de mercadoRUB 516,42B
    VolumeRUB 30,2B
    4
    RUB 2,8
    1.85%
    Capitalização de mercadoRUB 166,81B
    VolumeRUB 4,44B
    5
    RUB 843,78
    1.90%
    Capitalização de mercadoRUB 117,45B
    VolumeRUB 957,22M
    6
    RUB 203,3
    3.23%
    Capitalização de mercadoRUB 110,14B
    VolumeRUB 5,02B
    9
    RUB 0,211753
    3.41%
    Capitalização de mercadoRUB 31,93B
    VolumeRUB 1,52B

    Data provided by Coingecko API

    Mais criptomoedas

    3626
    Capitalização de mercadoRUB 119,3M
    VolumeRUB 2,09M
    3628
    RUB 6,77
    1.81%
    Capitalização de mercadoRUB 119,28M
    VolumeRUB 216 462
    3629
    RUB 0,066793
    0.50%
    Capitalização de mercadoRUB 119,22M
    VolumeRUB 2,62M
    3631
    RUB 18,01
    0.18%
    Capitalização de mercadoRUB 118,68M
    VolumeRUB 3 742
    3632
    RUB 0,11998
    0.82%
    Capitalização de mercadoRUB 119,08M
    VolumeRUB 1,5M

    Data provided by Coingecko API