VersaGames (VERSA) Valor real atual

VersaGames logo
VERSAVersaGames
$0,013274 -2.56%
Capitalização de mercado
$1,43M
2.56%
Volume (24)
$75
0.01%
Fornecimento em circulação
108 098 820 VERSA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VERSA

VersaGames Preço hoje

VersaGames Preço
$0,01327394

Alteração de preço

$-0,00034831839
2.56%
24h Baixo / 24h Alto
$0,01332372 / $0,01366763

Volume

$74,98
0.01%
Volume / Limite de mercado
0,000052254622
Dominio de mercado
0,000036543558%
Posição de mercado
#3647

Fornecimento de VersaGames

Fornecimento em circulação
108 098 818,61 VERSA
Fornecimento total
320 000 000 VERSA
Fornecimento máximo
400 000 000 VERSA

VersaGames Capitalização de mercado

Capitalização de mercado
$1 434 897
2.56%

Totalmente diluído
Limite de mercado

$4 247 661
2.29%

VersaGames Preço Ontem

Baixa / Alta de ontem
$0,013583633 / $0,0135855
Abertura / Fecho de Ontem
$0,013583633 / $0,0135855
A mudança de ontem
2.29%
Volume de ontem
$82,331881

Histórico do preço do VersaGames

7 dias Baixa / 7 dias Alta
$0,013213341 / $0,017239693
30 dias Baixa / 30 dias Alta
$0,013377056 / $0,013765612
90 dias Baixa / 90 dias Alta
$0,013377056 / $0,014152964
52 Semana Baixa / 52 Semana Alta
$0,013213341 / $0,017624575
Máxima de todos os temposEost 21, 2022 (3 anos atrás)
$0,100492
86.71%
Baixa de todos os temposGwen. 11, 2024 (12 meses atrás)
$0,00007208
18434.76%

Data provided by Coingecko API

VERSA para USD

VersaGames
VersaGamesVERSA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VERSA Safely with 3Commas

Use a proven backtested strategy for VERSA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VersaGames para US Dollar Gráfico de Preço (VERSA para USD)

    VERSAUSD de TradingView

    VersaGames Trocas

    Instant crypto to crypto exchange coming soon!

    VersaGames Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $0,013524
    $0
    $0,013766
    $0,01345
    05/09/2025
    $0,013677
    $0,013524
    $0,013761
    $0,013377
    04/09/2025
    $0,014028
    $0,013677
    $0,014028
    $0,013542
    03/09/2025
    $0,013702
    $0,014028
    $0,014153
    $0,013536
    02/09/2025
    $0,013966
    $0,013702
    $0,014042
    $0,013213
    01/09/2025
    $0,016367
    $0,013966
    $0,016642
    $0,013826
    31/08/2025
    $0,017622
    $0,016367
    $0,017625
    $0,016366

    Data provided by Coingecko API

    Datos en Vivo de Precios VERSA

    El precio actual de VERSA es de $ 0,013274 por VERSA/USD, con un capital de mercado de 1,43M USD. El volumen de trading en las últimas 24 horas es de $ 75 USD. El precio de VERSA a USD es actualizado en tiempo real. En las últimas 24 horas el valor de VersaGames ha bajado un -2.56%. Tiene una circulación de suministro de $ 108 098 820 de VERSA.

    El gráfico de precio de VersaGames en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VERSA precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 11 minutoss e 40 segundoss

    Explore Our Other Products for VERSA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 000
    0.16%
    Capitalização de mercado$2,21T
    Volume$22,02B
    2
    $4 295,83
    0.09%
    Capitalização de mercado$518,64B
    Volume$15,39B
    3
    $2,83
    0.67%
    Capitalização de mercado$168,83B
    Volume$1,64B
    5
    $870,11
    1.30%
    Capitalização de mercado$121,12B
    Volume$950,8M
    6
    $203,05
    0.06%
    Capitalização de mercado$110,04B
    Volume$2,97B
    9
    $0,22
    1.19%
    Capitalização de mercado$32,8B
    Volume$945,83M

    Data provided by Coingecko API

    Mais criptomoedas

    3653
    $0,0008345
    1.03%
    Capitalização de mercado$1,44M
    Volume$480
    3652
    $0,00254405
    18.57%
    Capitalização de mercado$1,44M
    Volume$29 381
    3658
    $0,00263827
    0.60%
    Capitalização de mercado$1,44M
    Volume$158 991
    3654
    $0,00074636
    3.55%
    Capitalização de mercado$1,43M
    Volume$356 215
    3656
    Capitalização de mercado$1,43M
    Volume$55 478

    Data provided by Coingecko API