Virtu Network (VIRTU) Valor real atual

Virtu Network logo
VIRTUVirtu Network
JPY 0,137503 -1.65%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 196 680
0.33%
Fornecimento em circulação
0 VIRTU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VIRTU

Virtu Network Preço hoje

Virtu Network Preço
JPY 0,137503

Alteração de preço

JPY -0,0023062144
1.65%
24h Baixo / 24h Alto
JPY 0,137503 / JPY 0,141806

Volume

JPY 196 680
0.33%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Virtu Network

Fornecimento em circulação
0 VIRTU
Fornecimento total
100 000 000 VIRTU
Fornecimento máximo
100 000 000 VIRTU

Virtu Network Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 13 750 271
0.16%

Virtu Network Preço Ontem

Baixa / Alta de ontem
JPY 0,13750271 / JPY 0,13795619
Abertura / Fecho de Ontem
JPY 0,13750271 / JPY 0,13795619
A mudança de ontem
0.16%
Volume de ontem
JPY 196 680,43

Histórico do preço do Virtu Network

7 dias Baixa / 7 dias Alta
JPY 0,00092111211 / JPY 0,0010828448
30 dias Baixa / 30 dias Alta
JPY 0,1355831 / JPY 0,14961355
90 dias Baixa / 90 dias Alta
JPY 0,13719646 / JPY 0,1416668
52 Semana Baixa / 52 Semana Alta
JPY 0,1355831 / JPY 0,16022602
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
JPY 6,8
97.98%
Baixa de todos os temposGoue. 15, 2025 (1 meses atrás)
JPY 0,081122
69.50%

Data provided by Coingecko API

VIRTU para JPY

Virtu Network
Virtu NetworkVIRTU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VIRTU Safely with 3Commas

Use a proven backtested strategy for VIRTU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Virtu Network para Japanese yen Gráfico de Preço (VIRTU para JPY)

    VIRTUJPY de TradingView

    Virtu Network Trocas

    Instant crypto to crypto exchange coming soon!

    Virtu Network Dados Históricos de Preços (JPY)

    Data
    02/09/2025
    JPY 0,137196
    JPY 0
    JPY 0,141667
    JPY 0,137196
    01/09/2025
    JPY 0,148332
    JPY 0,137196
    JPY 0,150522
    JPY 0,135583
    27/08/2025
    JPY 0,160226
    JPY 0
    JPY 0,160226
    JPY 0,156462

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 44 minutoss e 19 segundoss

    Explore Our Other Products for VIRTU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 950
    0.61%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 49,03B
    2
    JPY 4 321,88
    1.12%
    Capitalização de mercadoJPY 522,03B
    VolumeJPY 32,47B
    3
    JPY 2,84
    1.55%
    Capitalização de mercadoJPY 168,87B
    VolumeJPY 7,48B
    5
    JPY 851,53
    0.02%
    Capitalização de mercadoJPY 118,56B
    VolumeJPY 1,25B
    6
    JPY 209,54
    3.86%
    Capitalização de mercadoJPY 113,37B
    VolumeJPY 9,29B
    9
    JPY 0,214797
    0.84%
    Capitalização de mercadoJPY 32,41B
    VolumeJPY 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API