Wasder (WAS) Valor real atual

Wasder logo
WASWasder
JPY 0,010079+ 0.01%
Capitalização de mercado
JPY 5,93M
0.02%
Volume (24)
JPY 8 022 379
3.16%
Fornecimento em circulação
597 083 460 WAS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAS

Wasder Preço hoje

Wasder Preço
JPY 0,01007935

Alteração de preço

JPY 0,00000117
0.01%
24h Baixo / 24h Alto
JPY 0,00977626 / JPY 0,01026385

Volume

JPY 8 022 379
3.16%
Volume / Limite de mercado
1,3530367
Dominio de mercado
0,0000010164605%
Posição de mercado
#8928

Fornecimento de Wasder

Fornecimento em circulação
597 083 456 WAS
Fornecimento total
1 000 000 000 WAS
Fornecimento máximo
0 WAS

Wasder Capitalização de mercado

Capitalização de mercado
JPY 5 929 166
0.02%

Totalmente diluído
Limite de mercado

JPY 9 930 213
1.63%

Wasder Preço Ontem

Baixa / Alta de ontem
JPY 0,0099474503 / JPY 0,010241411
Abertura / Fecho de Ontem
JPY 0,0099474503 / JPY 0,010241411
A mudança de ontem
0.15%
Volume de ontem
JPY 8 011 154,6

Histórico do preço do Wasder

7 dias Baixa / 7 dias Alta
JPY 0,000065996057 / JPY 0,000076003557
30 dias Baixa / 30 dias Alta
JPY 0,0097683876 / JPY 0,010257181
90 dias Baixa / 90 dias Alta
JPY 0,0097683876 / JPY 0,01045562
52 Semana Baixa / 52 Semana Alta
JPY 0,009701691 / JPY 0,011176679
Máxima de todos os temposEbr. 23, 2022 (3 anos atrás)
JPY 7,9
99.87%
Baixa de todos os temposGoue. 11, 2025 (1 meses atrás)
JPY 0,00356909
182.41%

Data provided by Coingecko API

WAS para JPY

Wasder
WasderWAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAS Safely with 3Commas

Use a proven backtested strategy for WAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wasder para Japanese yen Gráfico de Preço (WAS para JPY)

    WASJPY de TradingView

    Wasder Trocas

    Instant crypto to crypto exchange coming soon!

    Wasder Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,009918
    JPY 0
    JPY 0,010257
    JPY 0,009768
    03/09/2025
    JPY 0,010099
    JPY 0,009918
    JPY 0,010264
    JPY 0,009803
    02/09/2025
    JPY 0,010147
    JPY 0,010099
    JPY 0,010341
    JPY 0,009785
    01/09/2025
    JPY 0,010006
    JPY 0,010147
    JPY 0,010459
    JPY 0,009854
    31/08/2025
    JPY 0,01044
    JPY 0,010006
    JPY 0,010444
    JPY 0,009704
    30/08/2025
    JPY 0,01
    JPY 0,01044
    JPY 0,010441
    JPY 0,009852
    29/08/2025
    JPY 0,010718
    JPY 0,01
    JPY 0,011177
    JPY 0,009702

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 14 minutoss e 8 segundoss

    Explore Our Other Products for WAS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 360
    0.15%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38,14B
    2
    JPY 4 325,14
    1.88%
    Capitalização de mercadoJPY 521,89B
    VolumeJPY 28B
    4
    JPY 2,81
    1.53%
    Capitalização de mercadoJPY 167,29B
    VolumeJPY 4,65B
    5
    JPY 845,1
    0.48%
    Capitalização de mercadoJPY 117,6B
    VolumeJPY 869,82M
    6
    JPY 203,65
    2.00%
    Capitalização de mercadoJPY 110,12B
    VolumeJPY 4,88B
    9
    JPY 0,214084
    1.39%
    Capitalização de mercadoJPY 32,27B
    VolumeJPY 1,33B

    Data provided by Coingecko API

    Mais criptomoedas

    8924
    JPY 0,00001408
    0%
    Capitalização de mercadoJPY 5,93M
    VolumeJPY 871
    8925
    JPY 0,01007935
    1.53%
    Capitalização de mercadoJPY 5,93M
    VolumeJPY 7,95M
    8927
    JPY 0,00575237
    0%
    Capitalização de mercadoJPY 5,75M
    VolumeJPY 0
    8929
    JPY 0,00591869
    1.60%
    Capitalização de mercadoJPY 5,92M
    VolumeJPY 843
    8930
    JPY 0,059303
    0.92%
    Capitalização de mercadoJPY 5,93M
    VolumeJPY 12 591

    Data provided by Coingecko API