XMEME (XMEME) Valor real atual

XMEME logo
XMEMEXMEME
RUB 0,000974 -7.38%
Capitalização de mercado
RUB 97,18M
7.55%
Volume (24)
RUB 23 588
0.25%
Fornecimento em circulação
99 999 990 000 XMEME
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XMEME

XMEME Preço hoje

XMEME Preço
RUB 0,0009736

Alteração de preço

RUB -0,000077558479
7.38%
24h Baixo / 24h Alto
RUB 0,00096813 / RUB 0,00106022

Volume

RUB 23 588
0.25%
Volume / Limite de mercado
0,00024271858
Dominio de mercado
0,000030357649%
Posição de mercado
#3841

Fornecimento de XMEME

Fornecimento em circulação
99 999 990 000 XMEME
Fornecimento total
100 000 000 000 XMEME
Fornecimento máximo
100 000 000 000 XMEME

XMEME Capitalização de mercado

Capitalização de mercado
RUB 97 182 505
7.55%

Totalmente diluído
Limite de mercado

RUB 97 182 515
7.97%

XMEME Preço Ontem

Baixa / Alta de ontem
RUB 0,0010546904 / RUB 0,00105732
Abertura / Fecho de Ontem
RUB 0,00105732 / RUB 0,0010546904
A mudança de ontem
7.80%
Volume de ontem
RUB 13 130,366

Histórico do preço do XMEME

7 dias Baixa / 7 dias Alta
RUB 0,000012392897 / RUB 0,00001376225
30 dias Baixa / 30 dias Alta
RUB 0,0010338493 / RUB 0,0010832679
90 dias Baixa / 90 dias Alta
RUB 0,0010000149 / RUB 0,0010868003
52 Semana Baixa / 52 Semana Alta
RUB 0,0010000149 / RUB 0,0012276756
Máxima de todos os temposEost 9, 2025 (20 dias atrás)
RUB 0,00143143
32.11%
Baixa de todos os temposEost 29, 2025 (0 dias atrás)
RUB 0,00096813
0.38%

Data provided by Coingecko API

XMEME para RUB

XMEME
XMEMEXMEME
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMEME Safely with 3Commas

Use a proven backtested strategy for XMEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XMEME para Russian Ruble Gráfico de Preço (XMEME para RUB)

    XMEMERUB de TradingView

    XMEME Trocas

    Instant crypto to crypto exchange coming soon!

    XMEME Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,001066
    RUB 0
    RUB 0,001066
    RUB 0,001034
    27/08/2025
    RUB 0,001067
    RUB 0,001066
    RUB 0,001083
    RUB 0,001046
    26/08/2025
    RUB 0,001004
    RUB 0,001067
    RUB 0,001087
    RUB 0,001004
    25/08/2025
    RUB 0,00107
    RUB 0,001004
    RUB 0,001077
    RUB 0,001
    24/08/2025
    RUB 0,001089
    RUB 0,00107
    RUB 0,001099
    RUB 0,001038
    23/08/2025
    RUB 0,001085
    RUB 0,001089
    RUB 0,001101
    RUB 0,001056
    22/08/2025
    RUB 0,001057
    RUB 0,001085
    RUB 0,001228
    RUB 0,001016

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 25 minutoss e 4 segundoss

    Explore Our Other Products for XMEME

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 095
    3.46%
    Capitalização de mercadoRUB 2,15T
    VolumeRUB 53,03B
    2
    RUB 4 350,34
    3.02%
    Capitalização de mercadoRUB 523,62B
    VolumeRUB 38,6B
    4
    RUB 2,81
    4.89%
    Capitalização de mercadoRUB 166,71B
    VolumeRUB 7,89B
    5
    RUB 857,74
    1.56%
    Capitalização de mercadoRUB 119,35B
    VolumeRUB 1,55B
    6
    RUB 202,12
    4.77%
    Capitalização de mercadoRUB 108,96B
    VolumeRUB 14,11B
    10
    RUB 0,211726
    4.53%
    Capitalização de mercadoRUB 31,87B
    VolumeRUB 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    3839
    RUB 0,172748
    6.55%
    Capitalização de mercadoRUB 97,46M
    VolumeRUB 662 672
    3840
    RUB 0,02674347
    5.46%
    Capitalização de mercadoRUB 97,26M
    VolumeRUB 199 521
    3842
    RUB 0,097184
    10.05%
    Capitalização de mercadoRUB 97,18M
    VolumeRUB 2,73M
    3845
    RUB 0,684197
    3.83%
    Capitalização de mercadoRUB 97,44M
    VolumeRUB 258
    3846
    Capitalização de mercadoRUB 97,43M
    VolumeRUB 402 022

    Data provided by Coingecko API