Yield Optimizer BTC (YOBTC) Valor real atual

Yield Optimizer BTC logo
YOBTCYield Optimizer BTC
JPY 16 322 828 -2.69%
Capitalização de mercado
JPY 89,2M
2.50%
Volume (24)
JPY 35 633
0.46%
Fornecimento em circulação
5 YOBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YOBTC

Yield Optimizer BTC Preço hoje

Yield Optimizer BTC Preço
JPY 16 322 828

Alteração de preço

JPY -450 811,2
2.69%
24h Baixo / 24h Alto
JPY 16 128 976 / JPY 16 768 475

Volume

JPY 35 633
0.46%
Volume / Limite de mercado
0,00039947556
Dominio de mercado
0,000015362547%
Posição de mercado
#4790

Fornecimento de Yield Optimizer BTC

Fornecimento em circulação
5,465 YOBTC
Fornecimento total
5,465 YOBTC
Fornecimento máximo
0 YOBTC

Yield Optimizer BTC Capitalização de mercado

Capitalização de mercado
JPY 89 199 449
2.50%

Totalmente diluído
Limite de mercado

JPY 89 199 449
0.36%

Yield Optimizer BTC Preço Ontem

Baixa / Alta de ontem
JPY 16 370 537 / JPY 16 391 577
Abertura / Fecho de Ontem
JPY 16 391 577 / JPY 16 370 537
A mudança de ontem
0.36%
Volume de ontem
JPY 61 677,138

Histórico do preço do Yield Optimizer BTC

7 dias Baixa / 7 dias Alta
JPY 110 230,83 / JPY 117 641,34
30 dias Baixa / 30 dias Alta
JPY 16 283 785 / JPY 17 005 465
90 dias Baixa / 90 dias Alta
JPY 16 283 785 / JPY 17 289 747
52 Semana Baixa / 52 Semana Alta
JPY 16 283 785 / JPY 17 324 435
Máxima de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 128 763 930 000 000 000
100.00%
Baixa de todos os temposEbr. 21, 2025 (4 meses atrás)
JPY 12 207 706
33.68%

Data provided by Coingecko API

YOBTC para JPY

Yield Optimizer BTC
Yield Optimizer BTCYOBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOBTC Safely with 3Commas

Use a proven backtested strategy for YOBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield Optimizer BTC para Japanese yen Gráfico de Preço (YOBTC para JPY)

    YOBTCJPY de TradingView

    Yield Optimizer BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Yield Optimizer BTC Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 16 792 011,951758
    JPY 0
    JPY 16 814 581,130575
    JPY 16 283 784,681994
    24/08/2025
    JPY 17 049 143,544361
    JPY 16 792 011,951758
    JPY 17 056 064,582503
    JPY 16 567 024,981122
    23/08/2025
    JPY 17 265 246,608492
    JPY 17 049 143,544361
    JPY 17 269 012,449051
    JPY 16 947 988,65768
    22/08/2025
    JPY 16 772 257,943143
    JPY 17 265 246,608492
    JPY 17 289 746,505495
    JPY 16 772 257,943143
    21/08/2025
    JPY 16 932 311,726743
    JPY 16 772 257,943143
    JPY 16 991 063,930108
    JPY 16 717 149,03581
    20/08/2025
    JPY 16 758 082,139643
    JPY 16 932 311,726743
    JPY 16 977 854,282852
    JPY 16 682 229,347816
    19/08/2025
    JPY 17 296 286,970768
    JPY 16 758 082,139643
    JPY 17 324 435,042985
    JPY 16 765 929,336874

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 2 minutoss e 31 segundoss

    Explore Our Other Products for YOBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 895
    2.93%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 60,29B
    2
    JPY 4 401,68
    7.40%
    Capitalização de mercadoJPY 531,54B
    VolumeJPY 54B
    3
    JPY 2,89
    4.97%
    Capitalização de mercadoJPY 171,95B
    VolumeJPY 6,73B
    5
    JPY 845,41
    3.67%
    Capitalização de mercadoJPY 117,77B
    VolumeJPY 2,36B
    6
    JPY 187,53
    10.89%
    Capitalização de mercadoJPY 101,46B
    VolumeJPY 11,4B
    10
    JPY 0,209957
    9.65%
    Capitalização de mercadoJPY 31,65B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4785
    JPY 0,236111
    2.75%
    Capitalização de mercadoJPY 89,66M
    VolumeJPY 9,82M
    4787
    JPY 0,981929
    7.10%
    Capitalização de mercadoJPY 89,52M
    VolumeJPY 39 923
    4788
    JPY 2,78
    5.92%
    Capitalização de mercadoJPY 89,38M
    VolumeJPY 148 366
    Capitalização de mercadoJPY 89,16M
    VolumeJPY 8,57M
    4791
    JPY 0,052067
    4.19%
    Capitalização de mercadoJPY 89,1M
    VolumeJPY 3,1M

    Data provided by Coingecko API