Yieldflow (YFLOW) Valor real atual

Yieldflow logo
YFLOWYieldflow
JPY 154,22 -0.24%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 7 728
0.11%
Fornecimento em circulação
0 YFLOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFLOW

Yieldflow Preço hoje

Yieldflow Preço
JPY 154,22

Alteração de preço

JPY -0,37545823
0.24%
24h Baixo / 24h Alto
JPY 154,35 / JPY 156,24

Volume

JPY 7 728,23
0.11%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Yieldflow

Fornecimento em circulação
0 YFLOW
Fornecimento total
24 998 359 YFLOW
Fornecimento máximo
25 000 000 YFLOW

Yieldflow Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 865 318 400
0.11%

Yieldflow Preço Ontem

Baixa / Alta de ontem
JPY 154,7162 / JPY 154,88493
Abertura / Fecho de Ontem
JPY 154,7162 / JPY 154,88493
A mudança de ontem
0.38%
Volume de ontem
JPY 104 655,62

Histórico do preço do Yieldflow

7 dias Baixa / 7 dias Alta
JPY 1,0412485 / JPY 1,0517773
30 dias Baixa / 30 dias Alta
JPY 152,70545 / JPY 154,9053
90 dias Baixa / 90 dias Alta
JPY 152,70545 / JPY 155,88847
52 Semana Baixa / 52 Semana Alta
JPY 152,70545 / JPY 156,28585
Máxima de todos os temposEost 11, 2025 (30 dias atrás)
JPY 205,32
24.63%
Baixa de todos os temposEost 14, 2025 (27 dias atrás)
JPY 150,25
2.99%

Data provided by Coingecko API

YFLOW para JPY

Yieldflow
YieldflowYFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFLOW Safely with 3Commas

Use a proven backtested strategy for YFLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yieldflow para Japanese yen Gráfico de Preço (YFLOW para JPY)

    YFLOWJPY de TradingView

    Yieldflow Trocas

    Instant crypto to crypto exchange coming soon!

    Yieldflow Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 154,489028
    JPY 0
    JPY 154,884933
    JPY 152,705449
    08/09/2025
    JPY 155,453921
    JPY 154,489028
    JPY 155,453921
    JPY 153,926069
    07/09/2025
    JPY 153,584427
    JPY 155,453921
    JPY 155,888468
    JPY 153,584427
    06/09/2025
    JPY 154,408905
    JPY 153,584427
    JPY 154,786116
    JPY 153,519954
    05/09/2025
    JPY 155,283546
    JPY 154,408905
    JPY 155,508839
    JPY 152,980517
    04/09/2025
    JPY 155,318578
    JPY 155,283546
    JPY 155,986382
    JPY 155,171527
    03/09/2025
    JPY 155,616273
    JPY 155,318578
    JPY 156,285854
    JPY 155,069916

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 28 minutoss e 31 segundoss

    Explore Our Other Products for YFLOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 495
    2.29%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 49,71B
    2
    JPY 4 348,54
    1.51%
    Capitalização de mercadoJPY 524,99B
    VolumeJPY 31,91B
    3
    JPY 3
    1.35%
    Capitalização de mercadoJPY 178,77B
    VolumeJPY 4,38B
    5
    JPY 895,46
    2.37%
    Capitalização de mercadoJPY 124,66B
    VolumeJPY 1,69B
    6
    JPY 222,11
    3.49%
    Capitalização de mercadoJPY 120,8B
    VolumeJPY 9,42B
    9
    JPY 0,245107
    2.10%
    Capitalização de mercadoJPY 37B
    VolumeJPY 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API