Yieldflow (YFLOW) Valor real atual

Yieldflow logo
YFLOWYieldflow
JPY 153,45 -0.06%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 16 402
0.05%
Fornecimento em circulação
0 YFLOW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YFLOW

Yieldflow Preço hoje

Yieldflow Preço
JPY 153,45

Alteração de preço

JPY -0,096342691
0.06%
24h Baixo / 24h Alto
JPY 152,11 / JPY 154,48

Volume

JPY 16 402,39
0.05%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Yieldflow

Fornecimento em circulação
0 YFLOW
Fornecimento total
24 998 359 YFLOW
Fornecimento máximo
25 000 000 YFLOW

Yieldflow Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 3 832 799 500

Yieldflow Preço Ontem

Baixa / Alta de ontem
JPY 153,28694 / JPY 153,35897
Abertura / Fecho de Ontem
JPY 153,35897 / JPY 153,28694
A mudança de ontem
0.08%
Volume de ontem
JPY 1 288,4032

Histórico do preço do Yieldflow

7 dias Baixa / 7 dias Alta
JPY 1,0327949 / JPY 1,3905681
30 dias Baixa / 30 dias Alta
JPY 152,96324 / JPY 153,79823
90 dias Baixa / 90 dias Alta
JPY 151,76947 / JPY 156,5617
52 Semana Baixa / 52 Semana Alta
JPY 151,76947 / JPY 205,14286
Máxima de todos os temposEost 11, 2025 (6 dias atrás)
JPY 205,32
25.28%
Baixa de todos os temposEost 14, 2025 (2 dias atrás)
JPY 150,25
2.10%

Data provided by Coingecko API

YFLOW para JPY

Yieldflow
YieldflowYFLOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YFLOW Safely with 3Commas

Use a proven backtested strategy for YFLOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yieldflow para Japanese yen Gráfico de Preço (YFLOW para JPY)

    YFLOWJPY de TradingView

    Yieldflow Trocas

    Instant crypto to crypto exchange coming soon!

    Yieldflow Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 153,655857
    JPY 0
    JPY 153,79823
    JPY 153,256311
    15/08/2025
    JPY 154,077241
    JPY 153,655857
    JPY 154,505562
    JPY 152,963239
    14/08/2025
    JPY 153,465089
    JPY 154,077241
    JPY 156,561698
    JPY 151,769468
    13/08/2025
    JPY 154,006659
    JPY 153,465089
    JPY 154,286383
    JPY 152,612379
    12/08/2025
    JPY 154,843668
    JPY 154,006659
    JPY 155,237842
    JPY 153,708758
    11/08/2025
    JPY 154,236611
    JPY 154,843668
    JPY 205,142859
    JPY 153,953561
    10/08/2025
    JPY 154,091488
    JPY 154,236611
    JPY 154,544601
    JPY 152,999671

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 38 minutoss e 3 segundoss

    Explore Our Other Products for YFLOW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 118 369
    0.68%
    Capitalização de mercadoJPY 2,36T
    VolumeJPY 18,96B
    2
    JPY 4 561,66
    3.24%
    Capitalização de mercadoJPY 550,83B
    VolumeJPY 23,22B
    3
    JPY 3,13
    0.09%
    Capitalização de mercadoJPY 185,72B
    VolumeJPY 3,13B
    5
    JPY 861,12
    3.50%
    Capitalização de mercadoJPY 119,92B
    VolumeJPY 1,28B
    6
    JPY 192,69
    3.01%
    Capitalização de mercadoJPY 104,04B
    VolumeJPY 4,14B
    10
    JPY 0,233285
    1.09%
    Capitalização de mercadoJPY 35,12B
    VolumeJPY 2,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API