YieldStone ($YIELD) Valor real atual

YieldStone logo
$YIELDYieldStone
JPY 0,180174 -1.27%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 15 198
0.21%
Fornecimento em circulação
0 $YIELD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de $YIELD

YieldStone Preço hoje

YieldStone Preço
JPY 0,180174

Alteração de preço

JPY -0,0023084359
1.27%
24h Baixo / 24h Alto
JPY 0,179449 / JPY 0,183515

Volume

JPY 15 198,11
0.21%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de YieldStone

Fornecimento em circulação
0 $YIELD
Fornecimento total
100 000 000 $YIELD
Fornecimento máximo
100 000 000 $YIELD

YieldStone Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 18 039 667
1.40%

YieldStone Preço Ontem

Baixa / Alta de ontem
JPY 0,18275745 / JPY 0,18314682
Abertura / Fecho de Ontem
JPY 0,18275745 / JPY 0,18314682
A mudança de ontem
1.52%
Volume de ontem
JPY 35 625,984

Histórico do preço do YieldStone

7 dias Baixa / 7 dias Alta
JPY 0,0012240498 / JPY 0,0013526963
30 dias Baixa / 30 dias Alta
JPY 0,18185638 / JPY 0,19097264
90 dias Baixa / 90 dias Alta
JPY 0,18185638 / JPY 0,18967718
52 Semana Baixa / 52 Semana Alta
JPY 0,18185638 / JPY 0,20006828
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
JPY 329,31
99.95%
Baixa de todos os temposGoue. 22, 2025 (1 meses atrás)
JPY 0,071812
151.21%

Data provided by Coingecko API

$YIELD para JPY

YieldStone
YieldStone$YIELD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $YIELD Safely with 3Commas

Use a proven backtested strategy for $YIELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YieldStone para Japanese yen Gráfico de Preço ($YIELD para JPY)

    $YIELDJPY de TradingView

    YieldStone Trocas

    Instant crypto to crypto exchange coming soon!

    YieldStone Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,181856
    JPY 0
    JPY 0,189386
    JPY 0,181856
    07/09/2025
    JPY 0,18841
    JPY 0,181856
    JPY 0,189677
    JPY 0,188398
    05/09/2025
    JPY 0,190581
    JPY 0
    JPY 0,190973
    JPY 0,188378
    03/09/2025
    JPY 0,19964
    JPY 0
    JPY 0,200068
    JPY 0,194496
    02/09/2025
    JPY 0,193523
    JPY 0,19964
    JPY 0,196348
    JPY 0,193523

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 32 minutoss e 29 segundoss

    Explore Our Other Products for $YIELD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 454
    0.57%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 46,35B
    2
    JPY 4 309,47
    0.07%
    Capitalização de mercadoJPY 520,26B
    VolumeJPY 30,28B
    3
    JPY 2,96
    0.61%
    Capitalização de mercadoJPY 176,26B
    VolumeJPY 6,17B
    5
    JPY 877,67
    0.23%
    Capitalização de mercadoJPY 122,18B
    VolumeJPY 1,01B
    6
    JPY 215,98
    0.36%
    Capitalização de mercadoJPY 117,22B
    VolumeJPY 8,98B
    9
    JPY 0,242337
    0.26%
    Capitalização de mercadoJPY 36,54B
    VolumeJPY 4,17B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API