Bobcoin (BOBC) Live Price

Bobcoin logo
BOBCBobcoin
JPY 19.08-84.55%
Market Cap
JPY 0
0%
Volume (24)
JPY 132,077
0.12%
Circulating Supply
0 BOBC
Issue Date
-

Data provided by Coingecko API

BOBC price Statistics

Bobcoin Price Today

Bobcoin Price
JPY 19.08

Price Change

JPY -104.40516
84.55%
24h Low / 24h High
JPY 16.04 / JPY 128.81

Trading Volume

JPY 132,077
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bobcoin Supply

Circulating Supply
0 BOBC
Total Supply
333,000,000 BOBC
Max Supply
1,000,000,000 BOBC

Bobcoin Market Cap

Fully Diluted
Market Cap

JPY 6,353,631,300
18.33%

Bobcoin Price Yesterday

Yesterday's Low / High
JPY 16.086151 / JPY 16.163548
Yesterday's Open / Close
JPY 16.163548 / JPY 16.086151
Yesterday's Change
18.33%
Yesterday's Volume
JPY 79,077.856

Bobcoin Price History

7d Low / 7d High
JPY 0.1027238 / JPY 1.1567216
30d Low / 30d High
JPY 16.086151 / JPY 128.69039
90d Low / 90d High
JPY 16.086151 / JPY 177.43386
52 Week Low / 52 Week High
JPY 16.086151 / JPY 181.29008
All Time HighMar 19, 2022 (2 years ago)
JPY 726.61
97.29%
All Time LowMar 14, 2022 (2 years ago)
JPY 0.02362836
83134.09%

Data provided by Coingecko API

BOBC to JPY converter

Bobcoin
BobcoinBOBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bobcoin Price Chart (BOBC to JPY)

BOBCJPY by TradingView

Bobcoin Exchanges

Instant crypto to crypto exchange coming soon!

Bobcoin Historical Price Data (JPY)

Date
6/12/2024
JPY 26.7226
JPY 0
JPY 128.690392
JPY 16.086151
6/11/2024
JPY 26.69291
JPY 26.7226
JPY 26.759868
JPY 25.136026
6/10/2024
JPY 28.843695
JPY 26.69291
JPY 28.860942
JPY 25.905154
6/9/2024
JPY 125.16081
JPY 28.843695
JPY 181.290081
JPY 27.929516
6/8/2024
JPY 126.880428
JPY 125.16081
JPY 127.004659
JPY 23.557611
6/7/2024
JPY 36.282994
JPY 126.880428
JPY 136.694499
JPY 36.282994
6/6/2024
JPY 28.353137
JPY 36.282994
JPY 169.868823
JPY 24.269752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekExtreme Greed
77
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 56 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,951
1.18%
Market CapJPY 1.34T
VolumeJPY 35.99B
2
JPY 3,537.48
1.68%
Market CapJPY 425.3B
VolumeJPY 17.05B
4
JPY 611.01
2.75%
Market CapJPY 94.12B
VolumeJPY 1.52B
5
JPY 152.68
3.82%
Market CapJPY 70.56B
VolumeJPY 3.05B
8
JPY 0.487294
1.94%
Market CapJPY 27.06B
VolumeJPY 1.08B
9
JPY 0.144065
5.96%
Market CapJPY 20.87B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,670,946
0.97%
Market CapJPY 210.53T
VolumeJPY 4T
2
JPY 557,688
0.12%
Market CapJPY 67.14T
VolumeJPY 2.34T
3
JPY 157.23
0.05%
Market CapJPY 17.7T
VolumeJPY 7.44T
4
JPY 96,927
0.44%
Market CapJPY 14.93T
VolumeJPY 247.35B
5
JPY 24,051
1.32%
Market CapJPY 11.11T
VolumeJPY 464.5B

Data provided by Coingecko API