Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
JPY 20.78+ 2.55%
Market Cap
JPY 13.9M
2.58%
Volume (24)
JPY 1,622
2.04%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
JPY 20.78

Price Change

JPY 0.51606
2.55%
24h Low / 24h High
JPY 20.26 / JPY 20.81

Trading Volume

JPY 1,621.94
2.04%
Volume / Market Cap
0.00011672347
Market Dominance
0.0000043199643%
Market Rank
#4606

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
JPY 13,895,577
2.58%

Fully Diluted
Market Cap

JPY 145,467,080
0.44%

Proton Project Price Yesterday

Yesterday's Low / High
JPY 20.590366 / JPY 20.788555
Yesterday's Open / Close
JPY 20.590366 / JPY 20.788555
Yesterday's Change
0.44%
Yesterday's Volume
JPY 1,853.6812

Proton Project Price History

7d Low / 7d High
JPY 0.13374989 / JPY 0.13993536
30d Low / 30d High
JPY 20.257984 / JPY 20.810883
90d Low / 90d High
JPY 19.529664 / JPY 20.810883
52 Week Low / 52 Week High
JPY 19.086988 / JPY 20.810883
All Time HighMar 25, 2024 (6 months ago)
JPY 69.8
70.22%
All Time LowNov 6, 2023 (11 months ago)
JPY 0.01649862
125872.65%

Data provided by Coingecko API

PRTN to JPY converter

Proton Project
Proton ProjectPRTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to JPY)

PRTNJPY by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (JPY)

Date
10/4/2024
JPY 20.350192
JPY 0
JPY 20.810883
JPY 20.257984
10/3/2024
JPY 20.300336
JPY 20.350192
JPY 20.53681
JPY 20.287739
10/2/2024
JPY 20.082312
JPY 20.300336
JPY 20.462756
JPY 19.895765
10/1/2024
JPY 19.34179
JPY 20.082312
JPY 20.089521
JPY 19.245316
9/30/2024
JPY 19.605665
JPY 19.34179
JPY 19.605665
JPY 19.086988
9/29/2024
JPY 19.529531
JPY 19.605665
JPY 19.609782
JPY 19.338691
9/28/2024
JPY 19.472912
JPY 19.529531
JPY 19.538169
JPY 19.342403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

16 hours, 58 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,222
1.80%
Market CapJPY 1.23T
VolumeJPY 28.25B
2
JPY 2,425.63
2.13%
Market CapJPY 292.09B
VolumeJPY 13.09B
4
JPY 560.29
2.28%
Market CapJPY 81.63B
VolumeJPY 632.57M
5
JPY 144.28
4.25%
Market CapJPY 67.63B
VolumeJPY 2.79B
7
JPY 0.5342
2.52%
Market CapJPY 30.22B
VolumeJPY 1.49B
9
JPY 0.109124
1.54%
Market CapJPY 15.96B
VolumeJPY 706.31M

Data provided by Coingecko API

More Cryptocurrencies

4604
JPY 0.00016355
10.02%
Market CapJPY 13.95M
VolumeJPY 88,668
4603
JPY 0.00237692
2.78%
Market CapJPY 13.94M
VolumeJPY 698,886
4605
JPY 14.71
3.83%
Market CapJPY 13.9M
VolumeJPY 176,197
4607
JPY 0.00000003
2.75%
Market CapJPY 13.89M
VolumeJPY 207,564
4608
JPY 0.203053
3.45%
Market CapJPY 13.85M
VolumeJPY 859,747

Data provided by Coingecko API