Proton Project (PRTN) Live Price

Proton Project logo
PRTNProton Project
JPY 1.96 -0.99%
Market Cap
JPY 1.31M
1.03%
Volume (24)
JPY 890
2.16%
Circulating Supply
668,667 PRTN
Issue Date
-

Data provided by Coingecko API

PRTN price Statistics

Proton Project Price Today

Proton Project Price
JPY 1.96

Price Change

JPY -0.019692262
0.99%
24h Low / 24h High
JPY 1.95 / JPY 1.99

Trading Volume

JPY 889.79
2.16%
Volume / Market Cap
0.00067869589
Market Dominance
<0.000001%
Market Rank
#6302

Proton Project Supply

Circulating Supply
668,667 PRTN
Total Supply
7,000,000 PRTN
Max Supply
7,000,000 PRTN

Proton Project Market Cap

Market Cap
JPY 1,311,029
1.03%

Fully Diluted
Market Cap

JPY 13,724,626
0.75%

Proton Project Price Yesterday

Yesterday's Low / High
JPY 1.9676799 / JPY 1.9832719
Yesterday's Open / Close
JPY 1.9832719 / JPY 1.9676799
Yesterday's Change
0.78%
Yesterday's Volume
JPY 871.55106

Proton Project Price History

7d Low / 7d High
JPY 0.012692181 / JPY 0.012963032
30d Low / 30d High
JPY 1.9244644 / JPY 1.9856904
90d Low / 90d High
JPY 1.9244644 / JPY 1.9856904
52 Week Low / 52 Week High
JPY 1.8149475 / JPY 1.9856904
All Time HighMar 25, 2024 (7 months ago)
JPY 69.8
97.18%
All Time LowNov 6, 2023 (12 months ago)
JPY 0.01649862
11810.12%

Data provided by Coingecko API

PRTN to JPY converter

Proton Project
Proton ProjectPRTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Proton Project Price Chart (PRTN to JPY)

PRTNJPY by TradingView

Proton Project Exchanges

Instant crypto to crypto exchange coming soon!

Proton Project Historical Price Data (JPY)

Date
11/6/2024
JPY 1.935802
JPY 0
JPY 1.98569
JPY 1.935802
11/5/2024
JPY 1.933509
JPY 1.935802
JPY 1.955724
JPY 1.924464
11/4/2024
JPY 1.951076
JPY 1.933509
JPY 1.951076
JPY 1.928051
11/3/2024
JPY 1.96845
JPY 1.951076
JPY 1.983668
JPY 1.933581
11/2/2024
JPY 1.981788
JPY 1.96845
JPY 1.983121
JPY 1.966236
11/1/2024
JPY 1.967133
JPY 1.981788
JPY 1.982803
JPY 1.956186
10/31/2024
JPY 1.83713
JPY 1.967133
JPY 1.979239
JPY 1.814948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 4 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,659
1.99%
Market CapJPY 1.52T
VolumeJPY 70.61B
2
JPY 2,877.5
7.41%
Market CapJPY 346.24B
VolumeJPY 37.15B
4
JPY 197.29
5.26%
Market CapJPY 93.03B
VolumeJPY 6.56B
5
JPY 600.41
2.25%
Market CapJPY 87.66B
VolumeJPY 1.26B
7
JPY 0.554674
3.50%
Market CapJPY 31.55B
VolumeJPY 2.05B
8
JPY 0.195497
0.73%
Market CapJPY 28.71B
VolumeJPY 5.51B

Data provided by Coingecko API

More Cryptocurrencies

6299
JPY 0.195804
5.96%
Market CapJPY 1.42M
VolumeJPY 175,418
6300
JPY 0.0000002
0%
Market CapJPY 1.38M
VolumeJPY 294
6301
JPY 0.02235374
0%
Market CapJPY 1.32M
VolumeJPY 1,371
6303
JPY 0.00130533
0%
Market CapJPY 1.31M
VolumeJPY 19,060
6304
JPY 0.01745448
56.79%
Market CapJPY 1.3M
VolumeJPY 214,069

Data provided by Coingecko API