TEN (TENFI) History Chart

TEN logo
TENFITEN
$0.16-15.87%
Today’s Current Price$0.15934996833794482
Market Cap$0
Volume (24)$398,463
Circulating Supply0 TENFI
Issue Date5/24/2021
Issue Price-

TEN Historical Price Data (USD)

Date
11/28/2021
$0.161734
$0.148962
$0.162739
$0.143985
11/27/2021
$0.160954
$0.161733
$0.166126
$0.159657
11/26/2021
$0.185732
$0.161013
$0.187274
$0.155939
11/25/2021
$0.186148
$0.192943
$0.19445
$0.185661
11/24/2021
$0.206097
$0.202698
$0.206097
$0.182874
11/23/2021
$0.185312
$0.206136
$0.208534
$0.185234
11/22/2021
$0.185412
$0.185285
$0.188177
$0.177056

More Cryptocurrencies

1
$54,670.11-6.66%
BTC Chart
Market Cap$1.03T
Volume$42.85B
2
$4,092.8-8.21%
ETH Chart
Market Cap$484.98B
Volume$26.01B
3
$593.58-6.03%
BNB Chart
Market Cap$99.01B
Volume$4.32B
4
$1+0.04%
USDT Chart
Market Cap$72.61B
Volume$114.82B
5
$196.58-7.17%
SOL Chart
Market Cap$59.74B
Volume$3.14B