THENODE (THE) Live Price

THENODE logo
THETHENODE
$1.31 -1.40%
Market Cap
$0
0%
Volume (24)
$3,477
0.02%
Circulating Supply
0 THE
Issue Date
-

Data provided by Coingecko API

THE price Statistics

THENODE Price Today

THENODE Price
$1.31

Price Change

$-0.018600556
1.40%
24h Low / 24h High
$1.3 / $1.32

Trading Volume

$3,476.73
0.02%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

THENODE Supply

Circulating Supply
0 THE
Total Supply
44,499,876 THE
Max Supply
0 THE

THENODE Market Cap

Fully Diluted
Market Cap

$58,123,849
0.01%

THENODE Price Yesterday

Yesterday's Low / High
$1.3061576 / $1.3064481
Yesterday's Open / Close
$1.3061576 / $1.3064481
Yesterday's Change
0.28%
Yesterday's Volume
$3,476.7251

THENODE Price History

7d Low / 7d High
$1.1071996 / $1.7181414
30d Low / 30d High
$1.1071996 / $1.3268572
90d Low / 90d High
$1.1071996 / $1.5706553
52 Week Low / 52 Week High
$1.1071996 / $1.7181414
All Time HighNov 28, 2024 (23 days ago)
$3.58
63.50%
All Time LowApr 16, 2021 (3 years ago)
$0.00100342
130070.17%

Data provided by Coingecko API

THE to USD converter

THENODE
THENODETHE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time THENODE Price Chart (THE to USD)

THEUSD by TradingView

THENODE Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.22
THE/USDT
$0.0001
$19,789,502
Recently
Gate.io
Gate.io
$1.22
THE/USDT
$0.002
$2,155,101
Recently

THENODE Historical Price Data (USD)

Date
12/21/2024
$1.307189
$0
$1.326857
$1.249056
12/20/2024
$1.167347
$1.307189
$1.265537
$1.1072
12/19/2024
$1.360275
$1.167347
$1.455653
$1.1679
12/18/2024
$1.458131
$1.360275
$1.487859
$1.442993
12/17/2024
$1.564498
$1.458131
$1.615051
$1.483483
12/16/2024
$1.689977
$1.564498
$1.718141
$1.593861
12/15/2024
$1.673488
$1.689977
$1.704819
$1.672821

Data provided by Coingecko API

THE Price Live Data

The live price of THE is $ 1.31 per (THE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 3,477 USD. THE to USD price is updated in real-time. THENODE is -1.40% in the last 24 hours. It has a circulating supply of $ 0 THE.

THENODE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live THE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,649
2.01%
Market Cap$1.91T
Volume$49.66B
2
$3,341.8
5.16%
Market Cap$402.78B
Volume$31.7B
4
$2.23
5.75%
Market Cap$127.39B
Volume$12.75B
5
$659.25
4.50%
Market Cap$96.21B
Volume$1.45B
6
$183.29
7.73%
Market Cap$87.91B
Volume$7.08B
7
$0.31
9.01%
Market Cap$46.4B
Volume$6.26B

Data provided by Coingecko API

More Cryptocurrencies

1
$100,883
3.78%
Market Cap$1.99T
Volume$103.31B
2
$3,660.45
5.03%
Market Cap$440.92B
Volume$52.07B
3
$1
0.09%
Market Cap$140.93B
Volume$130.36B
4
$2.32
9.00%
Market Cap$131.68B
Volume$19.39B
5
$692.52
2.95%
Market Cap$101.03B
Volume$2.06B

Data provided by Coingecko API