xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
JPY 3.2-9.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 43,018
0.36%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
JPY 3.2

Price Change

JPY -0.34455998
9.73%
24h Low / 24h High
JPY 3.18 / JPY 3.55

Trading Volume

JPY 43,018
0.36%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
JPY 3.179104 / JPY 3.186387
Yesterday's Open / Close
JPY 3.179104 / JPY 3.186387
Yesterday's Change
0.54%
Yesterday's Volume
JPY 42,933.759

xCMDX_Astrovault Price History

7d Low / 7d High
JPY 0.021526034 / JPY 0.024669626
30d Low / 30d High
JPY 3.179104 / JPY 3.7642047
90d Low / 90d High
JPY 3.179104 / JPY 3.8509656
52 Week Low / 52 Week High
JPY 3.179104 / JPY 3.8509656
All Time HighMar 27, 2024 (2 months ago)
JPY 5.92
46.04%
All Time LowJun 7, 2024 (0 days ago)
JPY 3.18
0.61%

Data provided by Coingecko API

XCMDX to JPY converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to JPY)

XCMDXJPY by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (JPY)

Date
6/7/2024
JPY 3.540872
JPY 0
JPY 3.544167
JPY 3.179104
6/6/2024
JPY 3.824559
JPY 3.540872
JPY 3.824559
JPY 3.530687
6/4/2024
JPY 3.664399
JPY 0
JPY 3.694096
JPY 3.664399
6/3/2024
JPY 3.675049
JPY 3.664399
JPY 3.729225
JPY 3.671365
6/1/2024
JPY 3.801919
JPY 0
JPY 3.806664
JPY 3.801919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,283
2.07%
Market CapJPY 1.37T
VolumeJPY 32.74B
2
JPY 3,677.56
3.42%
Market CapJPY 442.06B
VolumeJPY 16.52B
4
JPY 680.64
4.10%
Market CapJPY 105.05B
VolumeJPY 1.55B
5
JPY 162.27
4.50%
Market CapJPY 74.86B
VolumeJPY 3.52B
8
JPY 0.497945
4.45%
Market CapJPY 27.69B
VolumeJPY 1.98B
9
JPY 0.147828
7.74%
Market CapJPY 21.43B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API