xCMDX_Astrovault (XCMDX) Live Price

xCMDX_Astrovault logo
XCMDXxCMDX_Astrovault
JPY 0.848274+ 11.72%
Market Cap
JPY 0
0%
Volume (24)
JPY 14,068
13.85%
Circulating Supply
0 XCMDX
Issue Date
-

Data provided by Coingecko API

XCMDX price Statistics

xCMDX_Astrovault Price Today

xCMDX_Astrovault Price
JPY 0.848274

Price Change

JPY 0.088979
11.72%
24h Low / 24h High
JPY 0.759295 / JPY 0.84123

Trading Volume

JPY 14,068.36
13.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xCMDX_Astrovault Supply

Circulating Supply
0 XCMDX
Total Supply
0 XCMDX
Max Supply
0 XCMDX

xCMDX_Astrovault Market Cap

Fully Diluted
Market Cap

--

xCMDX_Astrovault Price Yesterday

Yesterday's Low / High
JPY 0.67630308 / JPY 0.75929492
Yesterday's Open / Close
JPY 0.75929492 / JPY 0.67630308
Yesterday's Change
18.18%
Yesterday's Volume
JPY 6,873.8542

xCMDX_Astrovault Price History

7d Low / 7d High
JPY 0.0042336346 / JPY 0.005604995
30d Low / 30d High
JPY 0.64231966 / JPY 0.75929492
90d Low / 90d High
JPY 0.64231966 / JPY 0.76546104
52 Week Low / 52 Week High
JPY 0.64231966 / JPY 0.7712022
All Time HighMar 27, 2024 (8 months ago)
JPY 5.92
85.67%
All Time LowSep 7, 2024 (2 months ago)
JPY 0.437389
93.94%

Data provided by Coingecko API

XCMDX to JPY converter

xCMDX_Astrovault
xCMDX_AstrovaultXCMDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xCMDX_Astrovault Price Chart (XCMDX to JPY)

XCMDXJPY by TradingView

xCMDX_Astrovault Exchanges

Instant crypto to crypto exchange coming soon!

xCMDX_Astrovault Historical Price Data (JPY)

Date
11/29/2024
JPY 0.680185
JPY 0
JPY 0.759295
JPY 0.676303
11/28/2024
JPY 0.666071
JPY 0.680185
JPY 0.681702
JPY 0.64232
11/27/2024
JPY 0.697458
JPY 0.666071
JPY 0.726875
JPY 0.665573
11/26/2024
JPY 0.712508
JPY 0.697458
JPY 0.725606
JPY 0.681883
11/25/2024
JPY 0.76524
JPY 0.712508
JPY 0.769174
JPY 0.717228
11/24/2024
JPY 0.686945
JPY 0.76524
JPY 0.771202
JPY 0.686945
11/23/2024
JPY 0.680708
JPY 0.686945
JPY 0.718549
JPY 0.676761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 38 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,870
0.80%
Market CapJPY 1.92T
VolumeJPY 75.15B
2
JPY 3,702
3.76%
Market CapJPY 446.88B
VolumeJPY 33.39B
4
JPY 243.82
1.47%
Market CapJPY 116.14B
VolumeJPY 5.53B
5
JPY 1.88
18.57%
Market CapJPY 107.79B
VolumeJPY 20.01B
6
JPY 658.56
0.77%
Market CapJPY 96.42B
VolumeJPY 1.46B
7
JPY 0.427939
5.87%
Market CapJPY 63.3B
VolumeJPY 9.06B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,167,585
1.13%
Market CapJPY 280.47T
VolumeJPY 14.59T
2
JPY 518,526
0.13%
Market CapJPY 62.47T
VolumeJPY 6.51T
3
JPY 151.61
1.66%
Market CapJPY 20.12T
VolumeJPY 21.57T
4
JPY 35,416
1.03%
Market CapJPY 16.82T
VolumeJPY 1.47T
5
JPY 94,106
2.68%
Market CapJPY 13.74T
VolumeJPY 337.88B

Data provided by Coingecko API