AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
BRL 10.36+1.75%
Market Cap
BRL 25.92M
1.84%
Volume (24)
BRL 8,554
0.97%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
BRL 10.36

Price Change

BRL 0.178215
1.75%
24h Low / 24h High
BRL 10 / BRL 10.4

Trading Volume

BRL 8,554.07
0.97%
Volume / Market Cap
0.00033001355
Market Dominance
0.00021743858%
Market Rank
#1750

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
BRL 25,920,360
1.84%

Fully Diluted
Market Cap

BRL 103,681,440
1.51%

AADex Finance Price Yesterday

Yesterday's Low / High
BRL 10.165218 / BRL 10.263479
Yesterday's Open / Close
BRL 10.263479 / BRL 10.165218
Yesterday's Change
1.43%
Yesterday's Volume
BRL 6,208.7668

AADex Finance Price History

7d Low / 7d High
BRL 1.7636245 / BRL 2.1072353
30d Low / 30d High
BRL 10.002677 / BRL 10.263479
90d Low / 90d High
BRL 9.7161601 / BRL 11.45326
52 Week Low / 52 Week High
BRL 9.7161601 / BRL 11.945496
All Time HighAug 26, 2024 (23 days ago)
BRL 23.06
55.05%
All Time LowSep 4, 2024 (14 days ago)
BRL 9.61
7.94%

Data provided by Coingecko API

ADE to BRL converter

AADex Finance
AADex FinanceADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to BRL)

ADEBRL by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (BRL)

Date
9/18/2024
BRL 10.154437
BRL 0
BRL 10.263479
BRL 10.002677
9/17/2024
BRL 9.956346
BRL 10.154437
BRL 10.318589
BRL 9.875979
9/16/2024
BRL 11.431232
BRL 9.956346
BRL 11.431232
BRL 9.71616
9/15/2024
BRL 11.034288
BRL 11.431232
BRL 11.45326
BRL 11.034288
9/14/2024
BRL 11.263629
BRL 11.034288
BRL 11.276093
BRL 10.782035
9/13/2024
BRL 11.257346
BRL 11.263629
BRL 11.417972
BRL 11.130059
9/12/2024
BRL 11.404663
BRL 11.257346
BRL 11.945496
BRL 11.165018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

22 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,168
3.23%
Market CapBRL 1.23T
VolumeBRL 43.14B
2
BRL 2,394.87
3.08%
Market CapBRL 287.75B
VolumeBRL 18.72B
4
BRL 560.05
2.65%
Market CapBRL 81.64B
VolumeBRL 689.13M
5
BRL 135.7
3.29%
Market CapBRL 63.46B
VolumeBRL 3.05B
7
BRL 0.59
0.99%
Market CapBRL 33.1B
VolumeBRL 1.45B
9
BRL 0.1
4.17%
Market CapBRL 15.26B
VolumeBRL 647.57M

Data provided by Coingecko API

More Cryptocurrencies

1748
BRL 0.07
21.44%
Market CapBRL 26.01M
VolumeBRL 3.28M
1745
BRL 2.32
2.06%
Market CapBRL 25.98M
VolumeBRL 8,667
1749
BRL 0.06
2.58%
Market CapBRL 25.98M
VolumeBRL 659,239
1751
BRL 10.36
1.75%
Market CapBRL 25.92M
VolumeBRL 8,554
1752
Market CapBRL 25.92M
VolumeBRL 2.58M

Data provided by Coingecko API