AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
BRL 0.126588+ 1.10%
Market Cap
BRL 317,242
1.40%
Volume (24)
BRL 612
0.16%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
BRL 0.126588

Price Change

BRL 0.00137462
1.10%
24h Low / 24h High
BRL 0.124142 / BRL 0.130542

Trading Volume

BRL 612.29
0.16%
Volume / Market Cap
0.0019300408
Market Dominance
0.0000014644043%
Market Rank
#6989

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
BRL 317,242
1.40%

Fully Diluted
Market Cap

BRL 1,268,968
0.71%

AADex Finance Price Yesterday

Yesterday's Low / High
BRL 0.12589742 / BRL 0.12610386
Yesterday's Open / Close
BRL 0.12589742 / BRL 0.12610386
Yesterday's Change
0.47%
Yesterday's Volume
BRL 634.33104

AADex Finance Price History

7d Low / 7d High
BRL 0.021509323 / BRL 0.027658022
30d Low / 30d High
BRL 0.12377938 / BRL 0.1366738
90d Low / 90d High
BRL 0.12377938 / BRL 0.16252684
52 Week Low / 52 Week High
BRL 0.12377938 / BRL 0.16302057
All Time HighAug 26, 2024 (5 months ago)
BRL 23.06
99.45%
All Time LowFeb 4, 2025 (1 days ago)
BRL 0.123681
2.60%

Data provided by Coingecko API

ADE to BRL converter

AADex Finance
AADex FinanceADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to BRL)

ADEBRL by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (BRL)

Date
2/5/2025
BRL 0.127926
BRL 0
BRL 0.129037
BRL 0.124811
2/4/2025
BRL 0.130633
BRL 0.127926
BRL 0.137345
BRL 0.123779
2/3/2025
BRL 0.133358
BRL 0.130633
BRL 0.137181
BRL 0.133143
2/1/2025
BRL 0.157512
BRL 0
BRL 0.159698
BRL 0.154323
1/31/2025
BRL 0.160123
BRL 0.157512
BRL 0.162527
BRL 0.158841
1/30/2025
BRL 0.163021
BRL 0.160123
BRL 0.163021
BRL 0.161378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,959
0.91%
Market CapBRL 1.92T
VolumeBRL 37.75B
2
BRL 2,707.25
1.67%
Market CapBRL 325.86B
VolumeBRL 30.49B
4
BRL 2.3
6.60%
Market CapBRL 132.87B
VolumeBRL 6.84B
5
BRL 190.68
4.48%
Market CapBRL 92.88B
VolumeBRL 4.34B
6
BRL 572.33
1.12%
Market CapBRL 83.47B
VolumeBRL 958.94M
8
BRL 0.25
4.55%
Market CapBRL 36.73B
VolumeBRL 1.72B

Data provided by Coingecko API

More Cryptocurrencies

6986
BRL 0.01
2.34%
Market CapBRL 319,380
VolumeBRL 3,315
6987
BRL 0.04
4.41%
Market CapBRL 317,411
VolumeBRL 3,144
6988
BRL 0.00319045
2.27%
Market CapBRL 319,045
VolumeBRL 927
6991
BRL 0.00031537
17.04%
Market CapBRL 315,616
VolumeBRL 5,408
Market CapBRL 315,045
VolumeBRL 11,648

Data provided by Coingecko API