AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
BRL 0.206266 -1.29%
Market Cap
BRL 515,666
1.13%
Volume (24)
BRL 69
0.30%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
BRL 0.206266

Price Change

BRL -0.0026890664
1.29%
24h Low / 24h High
BRL 0.203957 / BRL 0.211473

Trading Volume

BRL 69.25
0.30%
Volume / Market Cap
0.00013429235
Market Dominance
0.0000034354041%
Market Rank
#5543

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
BRL 515,666
1.13%

Fully Diluted
Market Cap

BRL 2,062,663
0.12%

AADex Finance Price Yesterday

Yesterday's Low / High
BRL 0.20570129 / BRL 0.20631652
Yesterday's Open / Close
BRL 0.20570129 / BRL 0.20631652
Yesterday's Change
0.12%
Yesterday's Volume
BRL 261.49261

AADex Finance Price History

7d Low / 7d High
BRL 0.03529251 / BRL 0.041687064
30d Low / 30d High
BRL 0.20395725 / BRL 0.21118929
90d Low / 90d High
BRL 0.20395725 / BRL 0.21591401
52 Week Low / 52 Week High
BRL 0.20395725 / BRL 0.2400091
All Time HighAug 26, 2024 (2 months ago)
BRL 23.06
99.10%
All Time LowOct 6, 2024 (1 months ago)
BRL 0.175734
17.47%

Data provided by Coingecko API

ADE to BRL converter

AADex Finance
AADex FinanceADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to BRL)

ADEBRL by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (BRL)

Date
11/18/2024
BRL 0.207497
BRL 0
BRL 0.211189
BRL 0.203957
11/17/2024
BRL 0.210548
BRL 0.207497
BRL 0.215914
BRL 0.204589
11/16/2024
BRL 0.208381
BRL 0.210548
BRL 0.2119
BRL 0.208381
11/15/2024
BRL 0.211969
BRL 0.208381
BRL 0.215579
BRL 0.20577
11/14/2024
BRL 0.215603
BRL 0.211969
BRL 0.225014
BRL 0.213483
11/13/2024
BRL 0.215051
BRL 0.215603
BRL 0.220217
BRL 0.206846
11/12/2024
BRL 0.237846
BRL 0.215051
BRL 0.240009
BRL 0.213112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
83
Last weekExtreme Greed
84
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 22 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,040
0.29%
Market CapBRL 1.8T
VolumeBRL 83.93B
2
BRL 3,160.14
1.29%
Market CapBRL 380.26B
VolumeBRL 35.99B
4
BRL 240.21
0.46%
Market CapBRL 113.89B
VolumeBRL 11.23B
5
BRL 619.58
1.11%
Market CapBRL 90.35B
VolumeBRL 1.64B
6
BRL 1.14
4.91%
Market CapBRL 64.6B
VolumeBRL 11.04B
7
BRL 0.37
0.81%
Market CapBRL 54.65B
VolumeBRL 9.49B

Data provided by Coingecko API

More Cryptocurrencies

5545
BRL 0.00103442
0.50%
Market CapBRL 517,201
VolumeBRL 342
5541
BRL 0.0008773
4.10%
Market CapBRL 516,495
VolumeBRL 3,072
5542
BRL 0.01
1.39%
Market CapBRL 515,892
VolumeBRL 7,576
5441
BRL 0.00234637
12.06%
Market CapBRL 514,985
VolumeBRL 310,682
5544
BRL 0.00044292
1.07%
Market CapBRL 514,069
VolumeBRL 387

Data provided by Coingecko API