AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
BRL 0.1687 -0.73%
Market Cap
BRL 421,750
0.57%
Volume (24)
BRL 182
0.83%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
BRL 0.1687

Price Change

BRL -0.001248017
0.73%
24h Low / 24h High
BRL 0.168346 / BRL 0.174101

Trading Volume

BRL 182.34
0.83%
Volume / Market Cap
0.00043234143
Market Dominance
0.0000019613013%
Market Rank
#6552

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
BRL 421,750
0.57%

Fully Diluted
Market Cap

BRL 1,686,999
0.78%

AADex Finance Price Yesterday

Yesterday's Low / High
BRL 0.1693716 / BRL 0.17068294
Yesterday's Open / Close
BRL 0.1693716 / BRL 0.17068294
Yesterday's Change
0.78%
Yesterday's Volume
BRL 353.0491

AADex Finance Price History

7d Low / 7d High
BRL 0.02567604 / BRL 0.0284368
30d Low / 30d High
BRL 0.16869329 / BRL 0.19157588
90d Low / 90d High
BRL 0.1584666 / BRL 0.19157588
52 Week Low / 52 Week High
BRL 0.15566048 / BRL 0.19157588
All Time HighAug 26, 2024 (4 months ago)
BRL 23.06
99.27%
All Time LowDec 20, 2024 (7 days ago)
BRL 0.153602
9.83%

Data provided by Coingecko API

ADE to BRL converter

AADex Finance
AADex FinanceADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to BRL)

ADEBRL by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (BRL)

Date
12/26/2024
BRL 0.187844
BRL 0
BRL 0.191576
BRL 0.168693
12/25/2024
BRL 0.170526
BRL 0.187844
BRL 0.187162
BRL 0.170526
12/24/2024
BRL 0.169782
BRL 0.170526
BRL 0.170956
BRL 0.166827
12/23/2024
BRL 0.157434
BRL 0.169782
BRL 0.17052
BRL 0.156141
12/21/2024
BRL 0.16546
BRL 0
BRL 0.169053
BRL 0.160236
12/20/2024
BRL 0.162875
BRL 0.16546
BRL 0.165639
BRL 0.15566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

3 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,463
1.14%
Market CapBRL 1.87T
VolumeBRL 53.29B
2
BRL 3,343.63
0.53%
Market CapBRL 402.45B
VolumeBRL 25.23B
4
BRL 2.17
0.57%
Market CapBRL 124.53B
VolumeBRL 5.04B
5
BRL 692.93
0.51%
Market CapBRL 101.13B
VolumeBRL 1.12B
6
BRL 186.18
1.31%
Market CapBRL 89.31B
VolumeBRL 3.63B
7
BRL 0.31
0.48%
Market CapBRL 46.26B
VolumeBRL 2.39B

Data provided by Coingecko API

More Cryptocurrencies

6549
BRL 0.42
2.05%
Market CapBRL 421,670
VolumeBRL 2,843
6550
BRL 0.0004211
5.05%
Market CapBRL 421,706
VolumeBRL 32,651
6551
BRL 0.00000423
1.65%
Market CapBRL 421,416
VolumeBRL 83
6553
BRL 0.00195307
0%
Market CapBRL 414,869
VolumeBRL 130
6554
BRL 0.00144738
10.53%
Market CapBRL 420,287
VolumeBRL 2,334

Data provided by Coingecko API