AADex Finance (ADE) Live Price

AADex Finance logo
ADEAADex Finance
BRL 0.144082 -0.86%
Market Cap
BRL 360,206
0.82%
Volume (24)
BRL 15
0.29%
Circulating Supply
2,500,000 ADE
Issue Date
-

Data provided by Coingecko API

ADE price Statistics

AADex Finance Price Today

AADex Finance Price
BRL 0.144082

Price Change

BRL -0.0012431455
0.86%
24h Low / 24h High
BRL 0.14395 / BRL 0.147509

Trading Volume

BRL 14.56
0.29%
Volume / Market Cap
0.000040421314
Market Dominance
0.000001862454%
Market Rank
#6819

AADex Finance Supply

Circulating Supply
2,500,000 ADE
Total Supply
10,000,000 ADE
Max Supply
10,000,000 ADE

AADex Finance Market Cap

Market Cap
BRL 360,206
0.82%

Fully Diluted
Market Cap

BRL 1,440,823
1.12%

AADex Finance Price Yesterday

Yesterday's Low / High
BRL 0.14551246 / BRL 0.14592982
Yesterday's Open / Close
BRL 0.14551246 / BRL 0.14592982
Yesterday's Change
1.12%
Yesterday's Volume
BRL 77.673369

AADex Finance Price History

7d Low / 7d High
BRL 0.022889501 / BRL 0.027705117
30d Low / 30d High
BRL 0.1437881 / BRL 0.14839211
90d Low / 90d High
BRL 0.1362316 / BRL 0.1604902
52 Week Low / 52 Week High
BRL 0.13297884 / BRL 0.1604902
All Time HighAug 26, 2024 (5 months ago)
BRL 23.06
99.38%
All Time LowFeb 4, 2025 (11 days ago)
BRL 0.123681
16.50%

Data provided by Coingecko API

ADE to BRL converter

AADex Finance
AADex FinanceADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AADex Finance Price Chart (ADE to BRL)

ADEBRL by TradingView

AADex Finance Exchanges

Instant crypto to crypto exchange coming soon!

AADex Finance Historical Price Data (BRL)

Date
2/15/2025
BRL 0.14439
BRL 0
BRL 0.147007
BRL 0.144177
2/14/2025
BRL 0.148691
BRL 0.14439
BRL 0.152139
BRL 0.143788
2/13/2025
BRL 0.153154
BRL 0.148691
BRL 0.16049
BRL 0.147908
2/12/2025
BRL 0.141435
BRL 0.153154
BRL 0.154431
BRL 0.13795
2/11/2025
BRL 0.136636
BRL 0.141435
BRL 0.141236
BRL 0.136232
2/10/2025
BRL 0.137027
BRL 0.136636
BRL 0.138356
BRL 0.132979
2/9/2025
BRL 0.13572
BRL 0.137027
BRL 0.140516
BRL 0.134551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,111
0.74%
Market CapBRL 1.93T
VolumeBRL 13.72B
2
BRL 2,706.37
0.22%
Market CapBRL 326.21B
VolumeBRL 8.69B
3
BRL 2.75
1.64%
Market CapBRL 159.25B
VolumeBRL 3.18B
5
BRL 667.65
1.10%
Market CapBRL 97.42B
VolumeBRL 855.97M
6
BRL 192.74
1.63%
Market CapBRL 94.15B
VolumeBRL 1.7B
8
BRL 0.27
3.38%
Market CapBRL 39.95B
VolumeBRL 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6817
BRL 0.00036237
5.86%
Market CapBRL 360,477
VolumeBRL 18,506
6818
BRL 0.00267029
2.36%
Market CapBRL 360,400
VolumeBRL 202
6816
BRL 0.00052236
7.27%
Market CapBRL 360,299
VolumeBRL 23,473
6820
Market CapBRL 358,240
VolumeBRL 17
6821
BRL 0.00000358
5.25%
Market CapBRL 357,530
VolumeBRL 1,370

Data provided by Coingecko API