ADAMANT Messenger (ADM) Valor actual

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 1,42+ 0.79%
Capitalización de Mercado
INR 161,18M
0.71%
Volumen (24)
INR 11.467.501
0.03%
Suministro circulante
113.824.460 ADM
Fecha de asunto
3/9/2017

Data provided by Coingecko API

Estadísticas del precio de ADM

Precio de hoy de ADAMANT Messenger

Precio de ADAMANT Messenger
INR 1,42

Cambio de precio en

INR 0,01103023
0.79%
Mínimo/máximo en 24 h
INR 1,4 / INR 1,42

Volumen de trading en

INR 11.467.501
0.03%
Volumen/capitalización de mercado
0,071148356
Dominancia en el mercado
0,000044517873%
Rango en el mercado
#3476

Suministro de ADAMANT Messenger

Suministro circulante
113.824.462,55 ADM
Suministro total
113.824.462,55 ADM
Suministro máximo
200.000.000 ADM

Capitalización de mercado de ADAMANT Messenger

Capitalización de Mercado
INR 161.177.320
0.71%

Capitalización de mercado
completamente diluida

INR 161.177.320
0.05%

Precio de ayer de ADAMANT Messenger

Mínimo/máximo de ayer
INR 1,4139395 / INR 1,4166502
Apertura/cierre de ayer
INR 1,4139395 / INR 1,4166502
Cambio de ayer
0.33%
Volumen de ayer
INR 12.121.891

Historial de precios de ADAMANT Messenger

Mínimo/máximo en 7 días
INR 0,015843578 / INR 0,016147043
Mínimo/máximo en 30 días
INR 1,3985985 / INR 1,4259833
Mínimo/máximo en 90 días
INR 1,3982558 / INR 1,4259833
Mínimo/máximo en 52 semanas
INR 1,3971897 / INR 1,4259833
Máximo históricoago 20, 2023 (2 years ago)
INR 3,9
63.66%
All Time Lowfeb 17, 2023 (2 years ago)
INR 0,01936833
7210.24%

Data provided by Coingecko API

Conversor de ADM a INR

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ADAMANT Messenger a Indian Rupee en tiempo real (ADM a INR)

    ADMINR by TradingView

    ADAMANT Messenger Intercambios

    Instant crypto to crypto exchange coming soon!

    ADAMANT Messenger Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 1,39936
    INR 0
    INR 1,425983
    INR 1,398599
    10/9/2025
    INR 1,416419
    INR 1,39936
    INR 1,416419
    INR 1,399062
    9/9/2025
    INR 1,411109
    INR 1,416419
    INR 1,41553
    INR 1,398984
    8/9/2025
    INR 1,41792
    INR 1,411109
    INR 1,41792
    INR 1,398256
    7/9/2025
    INR 1,400918
    INR 1,41792
    INR 1,415491
    INR 1,400918
    6/9/2025
    INR 1,402293
    INR 1,400918
    INR 1,408665
    INR 1,39719
    5/9/2025
    INR 1,406037
    INR 1,402293
    INR 1,40757
    INR 1,39836

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 52 minutes and 25 seconds

    Explore Our Other Products for ADM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.458
    0.86%
    Capitalización de MercadoINR 2,3T
    VolumenINR 44,21B
    2
    INR 4570,12
    3.27%
    Capitalización de MercadoINR 552,38B
    VolumenINR 31,9B
    3
    INR 3,04
    1.43%
    Capitalización de MercadoINR 181,17B
    VolumenINR 5,38B
    5
    INR 238,65
    5.55%
    Capitalización de MercadoINR 129,48B
    VolumenINR 12,59B
    6
    INR 909,12
    1.61%
    Capitalización de MercadoINR 126,54B
    VolumenINR 1,2B
    8
    INR 0,270301
    8.30%
    Capitalización de MercadoINR 40,81B
    VolumenINR 4,06B

    Data provided by Coingecko API

    Más Criptomonedas

    3471
    INR 0,161579
    1.31%
    Capitalización de MercadoINR 161,58M
    VolumenINR 3,46M
    3472
    INR 0,02020007
    4.11%
    Capitalización de MercadoINR 161,58M
    VolumenINR 3,52M
    3475
    INR 0,387529
    9.60%
    Capitalización de MercadoINR 161,18M
    VolumenINR 894.660
    3477
    INR 0,179593
    5.41%
    Capitalización de MercadoINR 160,99M
    VolumenINR 15,2M
    3478
    INR 1,61
    3.44%
    Capitalización de MercadoINR 160,94M
    VolumenINR 4,49M

    Data provided by Coingecko API