ADAMANT Messenger (ADM) Valor actual

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 1,39+ 0.24%
Capitalización de Mercado
INR 157,81M
0.24%
Volumen (24)
INR 13.079.086
0.21%
Suministro circulante
113.762.750 ADM
Fecha de asunto
3/9/2017

Data provided by Coingecko API

Estadísticas del precio de ADM

Precio de hoy de ADAMANT Messenger

Precio de ADAMANT Messenger
INR 1,39

Cambio de precio en

INR 0,00337328
0.24%
Mínimo/máximo en 24 h
INR 1,38 / INR 1,39

Volumen de trading en

INR 13.079.086
0.21%
Volumen/capitalización de mercado
0,082880308
Dominancia en el mercado
0,000043720825%
Rango en el mercado
#3457

Suministro de ADAMANT Messenger

Suministro circulante
113.762.750,45 ADM
Suministro total
113.762.750,45 ADM
Suministro máximo
200.000.000 ADM

Capitalización de mercado de ADAMANT Messenger

Capitalización de Mercado
INR 157.806.920
0.24%

Capitalización de mercado
completamente diluida

INR 157.806.920
0.28%

Precio de ayer de ADAMANT Messenger

Mínimo/máximo de ayer
INR 1,3827658 / INR 1,3837814
Apertura/cierre de ayer
INR 1,3827658 / INR 1,3837814
Cambio de ayer
0.49%
Volumen de ayer
INR 13.758.053

Historial de precios de ADAMANT Messenger

Mínimo/máximo en 7 días
INR 0,015681804 / INR 0,016702264
Mínimo/máximo en 30 días
INR 1,3820427 / INR 1,3970084
Mínimo/máximo en 90 días
INR 1,3741668 / INR 1,4036533
Mínimo/máximo en 52 semanas
INR 1,3741668 / INR 1,531927
Máximo históricoago 20, 2023 (1 years ago)
INR 3,9
64.37%
All Time Lowfeb 17, 2023 (2 years ago)
INR 0,01936833
7067.18%

Data provided by Coingecko API

Conversor de ADM a INR

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ADAMANT Messenger a Indian Rupee en tiempo real (ADM a INR)

    ADMINR by TradingView

    ADAMANT Messenger Intercambios

    Instant crypto to crypto exchange coming soon!

    ADAMANT Messenger Histórico de Precios (INR)

    Fecha
    16/8/2025
    INR 1,392447
    INR 0
    INR 1,397008
    INR 1,382043
    15/8/2025
    INR 1,392889
    INR 1,392447
    INR 1,403653
    INR 1,389165
    14/8/2025
    INR 1,379699
    INR 1,392889
    INR 1,400576
    INR 1,379472
    13/8/2025
    INR 1,381704
    INR 1,379699
    INR 1,393562
    INR 1,374167
    12/8/2025
    INR 1,382808
    INR 1,381704
    INR 1,386908
    INR 1,374259
    11/8/2025
    INR 1,386621
    INR 1,382808
    INR 1,409252
    INR 1,380938
    10/8/2025
    INR 1,526579
    INR 1,386621
    INR 1,531927
    INR 1,397609

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 3 minutes and 50 seconds

    Explore Our Other Products for ADM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 117.964
    0.15%
    Capitalización de MercadoINR 2,35T
    VolumenINR 19,99B
    2
    INR 4528,71
    2.77%
    Capitalización de MercadoINR 546,65B
    VolumenINR 23,51B
    3
    INR 3,11
    0.45%
    Capitalización de MercadoINR 185,11B
    VolumenINR 3,21B
    5
    INR 856,41
    2.67%
    Capitalización de MercadoINR 119,24B
    VolumenINR 1,2B
    6
    INR 193,4
    2.84%
    Capitalización de MercadoINR 104,43B
    VolumenINR 3,93B
    9
    INR 0,23693
    3.54%
    Capitalización de MercadoINR 35,71B
    VolumenINR 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoINR 158,05M
    VolumenINR 1,01B
    3455
    INR 0,00198691
    2.36%
    Capitalización de MercadoINR 157,98M
    VolumenINR 998.566
    3456
    INR 3,24
    0.47%
    Capitalización de MercadoINR 157,96M
    VolumenINR 5,27M
    3458
    INR 0,01576572
    0%
    Capitalización de MercadoINR 157,66M
    VolumenINR 191
    3459
    INR 0,170034
    12.28%
    Capitalización de MercadoINR 157,58M
    VolumenINR 9,29M

    Data provided by Coingecko API