ADAMANT Messenger (ADM) Valor real atual

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 1,38 -0.66%
Capitalização de mercado
INR 157,28M
0.67%
Volume (24)
INR 13 822 879
0.20%
Fornecimento em circulação
113 760 300 ADM
Data de emissão
03/09/2017

Data provided by Coingecko API

Estatísticas de preços de ADM

ADAMANT Messenger Preço hoje

ADAMANT Messenger Preço
INR 1,38

Alteração de preço

INR -0,0092518846
0.66%
24h Baixo / 24h Alto
INR 1,38 / INR 1,4

Volume

INR 13 822 879
0.20%
Volume / Limite de mercado
0,08788645
Dominio de mercado
0,00004357515%
Posição de mercado
#3434

Fornecimento de ADAMANT Messenger

Fornecimento em circulação
113 760 297,95 ADM
Fornecimento total
113 760 391,25 ADM
Fornecimento máximo
200 000 000 ADM

ADAMANT Messenger Capitalização de mercado

Capitalização de mercado
INR 157 281 120
0.67%

Totalmente diluído
Limite de mercado

INR 157 281 250
0.67%

ADAMANT Messenger Preço Ontem

Baixa / Alta de ontem
INR 1,3907449 / INR 1,3930176
Abertura / Fecho de Ontem
INR 1,3907449 / INR 1,3930176
A mudança de ontem
0.85%
Volume de ontem
INR 16 868 786

Histórico do preço do ADAMANT Messenger

7 dias Baixa / 7 dias Alta
INR 0,015681804 / INR 0,017484944
30 dias Baixa / 30 dias Alta
INR 1,3891647 / INR 1,4036533
90 dias Baixa / 90 dias Alta
INR 1,3741668 / INR 1,4036533
52 Semana Baixa / 52 Semana Alta
INR 1,3741668 / INR 1,5340208
Máxima de todos os temposEost 20, 2023 (1 anos atrás)
INR 3,9
64.50%
Baixa de todos os temposCʼhwe. 17, 2023 (2 anos atrás)
INR 0,01936833
7041.79%

Data provided by Coingecko API

ADM para INR

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ADAMANT Messenger para Indian Rupee Gráfico de Preço (ADM para INR)

    ADMINR de TradingView

    ADAMANT Messenger Trocas

    Instant crypto to crypto exchange coming soon!

    ADAMANT Messenger Dados Históricos de Preços (INR)

    Data
    15/08/2025
    INR 1,392889
    INR 0
    INR 1,403653
    INR 1,389165
    14/08/2025
    INR 1,379699
    INR 1,392889
    INR 1,400576
    INR 1,379472
    13/08/2025
    INR 1,381704
    INR 1,379699
    INR 1,393562
    INR 1,374167
    12/08/2025
    INR 1,382808
    INR 1,381704
    INR 1,386908
    INR 1,374259
    11/08/2025
    INR 1,386621
    INR 1,382808
    INR 1,409252
    INR 1,380938
    10/08/2025
    INR 1,526579
    INR 1,386621
    INR 1,531927
    INR 1,397609
    09/08/2025
    INR 1,529989
    INR 1,526579
    INR 1,534021
    INR 1,522191

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 34 segundoss

    Explore Our Other Products for ADM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 117 762
    0.30%
    Capitalização de mercadoINR 2,34T
    VolumeINR 26,68B
    2
    INR 4 415,09
    0.07%
    Capitalização de mercadoINR 533,12B
    VolumeINR 29,98B
    3
    INR 3,1
    1.13%
    Capitalização de mercadoINR 184,49B
    VolumeINR 4,92B
    5
    INR 835,13
    1.28%
    Capitalização de mercadoINR 116,31B
    VolumeINR 1,29B
    6
    INR 187,94
    1.52%
    Capitalização de mercadoINR 101,55B
    VolumeINR 5,37B
    9
    INR 0,229453
    2.38%
    Capitalização de mercadoINR 34,56B
    VolumeINR 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    3431
    INR 1,57
    1.38%
    Capitalização de mercadoINR 157,47M
    VolumeINR 286 088
    3432
    INR 0,04807257
    4.03%
    Capitalização de mercadoINR 157,32M
    VolumeINR 1,12M
    3433
    INR 1,61
    52.25%
    Capitalização de mercadoINR 157,3M
    VolumeINR 28,15M
    3435
    INR 0,01745775
    0.73%
    Capitalização de mercadoINR 157,16M
    VolumeINR 16,99M
    3436
    INR 83,73
    1.45%
    Capitalização de mercadoINR 157,04M
    VolumeINR 287 864

    Data provided by Coingecko API