ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 1.78+ 1.02%
Market Cap
INR 201.57M
1.02%
Volume (24)
INR 23,819,112
1.56%
Circulating Supply
113,558,330 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
INR 1.78

Price Change

INR 0.01800456
1.02%
24h Low / 24h High
INR 1.75 / INR 1.78

Trading Volume

INR 23,819,112
1.56%
Volume / Market Cap
0.11816936
Market Dominance
0.000064700372%
Market Rank
#2796

ADAMANT Messenger Supply

Circulating Supply
113,558,327.45 ADM
Total Supply
113,558,327.45 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
INR 201,567,580
1.02%

Fully Diluted
Market Cap

INR 201,567,580
0.56%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
INR 1.7637656 / INR 1.7666632
Yesterday's Open / Close
INR 1.7637656 / INR 1.7666632
Yesterday's Change
0.84%
Yesterday's Volume
INR 30,689,071

ADAMANT Messenger Price History

7d Low / 7d High
INR 0.01907474 / INR 0.020800483
30d Low / 30d High
INR 1.7144211 / INR 1.7666632
90d Low / 90d High
INR 1.6441665 / INR 1.7666632
52 Week Low / 52 Week High
INR 1.6228035 / INR 1.7666632
All Time HighAug 20, 2023 (1 years ago)
INR 3.9
54.44%
All Time LowFeb 17, 2023 (2 years ago)
INR 0.01936833
9064.49%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
5/28/2025
INR 1.716064
INR 0
INR 1.766663
INR 1.716064
5/27/2025
INR 1.721878
INR 1.716064
INR 1.727398
INR 1.714421
5/26/2025
INR 1.725237
INR 1.721878
INR 1.736434
INR 1.681739
5/25/2025
INR 1.6791
INR 1.725237
INR 1.714946
INR 1.644167
5/24/2025
INR 1.715487
INR 1.6791
INR 1.748354
INR 1.622804
5/23/2025
INR 1.740027
INR 1.715487
INR 1.740027
INR 1.714381
5/22/2025
INR 1.703227
INR 1.740027
INR 1.738843
INR 1.703227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 8 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,818
0.01%
Market CapINR 2.16T
VolumeINR 32.97B
2
INR 2,724.25
2.87%
Market CapINR 329.1B
VolumeINR 27.18B
4
INR 2.3
0.29%
Market CapINR 135.03B
VolumeINR 2.31B
5
INR 685.45
0.12%
Market CapINR 99.97B
VolumeINR 769.44M
6
INR 172.94
0.74%
Market CapINR 90.02B
VolumeINR 4.03B
8
INR 0.225279
0.96%
Market CapINR 33.68B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

2793
INR 0.942236
1.20%
Market CapINR 202.13M
VolumeINR 2.39M
2794
INR 0.00001898
0.12%
Market CapINR 202.13M
VolumeINR 1.78M
2795
Market CapINR 202.07M
VolumeINR 6.57M
2803
INR 2.21
1.28%
Market CapINR 201.45M
VolumeINR 126,781
2797
INR 0.392863
6.37%
Market CapINR 201.43M
VolumeINR 17.28M

Data provided by Coingecko API