ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 2.04 -7.57%
Market Cap
INR 231.12M
7.56%
Volume (24)
INR 62,625,399
16.17%
Circulating Supply
113,055,380 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
INR 2.04

Price Change

INR -0.16746352
7.57%
24h Low / 24h High
INR 1.99 / INR 2.22

Trading Volume

INR 62,625,399
16.17%
Volume / Market Cap
0.2709605
Market Dominance
0.000074395683%
Market Rank
#2837

ADAMANT Messenger Supply

Circulating Supply
113,055,379.4 ADM
Total Supply
113,055,535.2 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
INR 231,123,720
7.56%

Fully Diluted
Market Cap

INR 231,124,040
0.89%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
INR 2.0177925 / INR 2.034727
Yesterday's Open / Close
INR 2.034727 / INR 2.0177925
Yesterday's Change
0.68%
Yesterday's Volume
INR 28,645,987

ADAMANT Messenger Price History

7d Low / 7d High
INR 0.023547929 / INR 0.026625162
30d Low / 30d High
INR 2.0003683 / INR 2.2234674
90d Low / 90d High
INR 2.0003683 / INR 2.2412574
52 Week Low / 52 Week High
INR 2.0003683 / INR 2.2721932
All Time HighAug 20, 2023 (1 years ago)
INR 3.9
47.52%
All Time LowFeb 17, 2023 (1 years ago)
INR 0.01936833
10457.31%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
12/21/2024
INR 2.211643
INR 0
INR 2.221631
INR 2.000368
12/20/2024
INR 2.219904
INR 2.211643
INR 2.241257
INR 2.203203
12/19/2024
INR 2.22485
INR 2.219904
INR 2.234212
INR 2.213073
12/18/2024
INR 2.21731
INR 2.22485
INR 2.228361
INR 2.208019
12/17/2024
INR 2.211357
INR 2.21731
INR 2.223238
INR 2.204839
12/16/2024
INR 2.212619
INR 2.211357
INR 2.224182
INR 2.205287
12/15/2024
INR 2.26743
INR 2.212619
INR 2.272193
INR 2.211812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 18 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,117
0.40%
Market CapINR 1.92T
VolumeINR 37.57B
2
INR 3,389.87
0.36%
Market CapINR 408.52B
VolumeINR 27.86B
4
INR 2.26
0.32%
Market CapINR 129.62B
VolumeINR 11.86B
5
INR 667.68
0.02%
Market CapINR 97.41B
VolumeINR 1.28B
6
INR 187.08
0.58%
Market CapINR 89.72B
VolumeINR 6.6B
7
INR 0.322575
2.16%
Market CapINR 47.57B
VolumeINR 5.41B

Data provided by Coingecko API

More Cryptocurrencies

2828
Market CapINR 232.21M
VolumeINR 4.5M
2827
Market CapINR 231.95M
VolumeINR 10.1M
2832
INR 0.25896
18.75%
Market CapINR 231.95M
VolumeINR 13.24M
2839
INR 13.29
1.18%
Market CapINR 231.35M
VolumeINR 4.83M
2834
Market CapINR 231.28M
VolumeINR 0

Data provided by Coingecko API