ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 1.54+ 0.67%
Market Cap
INR 175.53M
0.59%
Volume (24)
INR 11,983,625
0.30%
Circulating Supply
113,700,800 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
INR 1.54

Price Change

INR 0.01023551
0.67%
24h Low / 24h High
INR 1.53 / INR 1.56

Trading Volume

INR 11,983,625
0.30%
Volume / Market Cap
0.068272665
Market Dominance
0.000050697667%
Market Rank
#3154

ADAMANT Messenger Supply

Circulating Supply
113,700,804.2 ADM
Total Supply
113,700,804.2 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
INR 175,525,960
0.59%

Fully Diluted
Market Cap

INR 175,525,960
0.24%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
INR 1.5398711 / INR 1.5401982
Yesterday's Open / Close
INR 1.5401982 / INR 1.5398711
Yesterday's Volume
INR 12,248,962

ADAMANT Messenger Price History

7d Low / 7d High
INR 0.017706785 / INR 0.01817853
30d Low / 30d High
INR 1.5277846 / INR 1.5447647
90d Low / 90d High
INR 1.5263924 / INR 1.559567
52 Week Low / 52 Week High
INR 1.5263924 / INR 1.5614394
All Time HighAug 20, 2023 (1 years ago)
INR 3.9
60.36%
All Time LowFeb 17, 2023 (2 years ago)
INR 0.01936833
7872.85%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
7/22/2025
INR 1.53167
INR 0
INR 1.544765
INR 1.528191
7/21/2025
INR 1.53273
INR 1.53167
INR 1.559567
INR 1.526392
7/20/2025
INR 1.532554
INR 1.53273
INR 1.541949
INR 1.527417
7/19/2025
INR 1.538528
INR 1.532554
INR 1.541112
INR 1.526569
7/18/2025
INR 1.537816
INR 1.538528
INR 1.555143
INR 1.53489
7/17/2025
INR 1.545374
INR 1.537816
INR 1.545374
INR 1.526411
7/16/2025
INR 1.539885
INR 1.545374
INR 1.561439
INR 1.531948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 24 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,615
0.76%
Market CapINR 2.36T
VolumeINR 53.47B
2
INR 3,701.39
0.20%
Market CapINR 446.93B
VolumeINR 45.99B
3
INR 3.48
0.28%
Market CapINR 205.8B
VolumeINR 6.53B
5
INR 796.05
5.04%
Market CapINR 110.81B
VolumeINR 3.2B
6
INR 201.02
0.61%
Market CapINR 108.18B
VolumeINR 24.24B
8
INR 0.262502
1.14%
Market CapINR 39.69B
VolumeINR 9.68B

Data provided by Coingecko API

More Cryptocurrencies

3151
INR 38.8
10.32%
Market CapINR 176.21M
VolumeINR 36.65M
3152
INR 1.76
12.03%
Market CapINR 175.75M
VolumeINR 83.08M
3153
INR 86.34
0.12%
Market CapINR 175.66M
VolumeINR 168,101
3155
INR 0.951467
8.64%
Market CapINR 175.44M
VolumeINR 4.75M
3156
INR 115.09
0.73%
Market CapINR 174.87M
VolumeINR 40.29M

Data provided by Coingecko API