ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 2.1 -0.42%
Market Cap
INR 238.02M
0.55%
Volume (24)
INR 25,741,275
0.15%
Circulating Supply
113,435,960 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
INR 2.1

Price Change

INR -0.0088350123
0.42%
24h Low / 24h High
INR 2.09 / INR 2.12

Trading Volume

INR 25,741,275
0.15%
Volume / Market Cap
0.10814593
Market Dominance
0.00010357915%
Market Rank
#2309

ADAMANT Messenger Supply

Circulating Supply
113,435,964.2 ADM
Total Supply
113,435,964.2 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
INR 238,023,520
0.55%

Fully Diluted
Market Cap

INR 238,023,520
0.71%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
INR 2.1109715 / INR 2.1156418
Yesterday's Open / Close
INR 2.1109715 / INR 2.1156418
Yesterday's Change
0.63%
Yesterday's Volume
INR 25,997,783

ADAMANT Messenger Price History

7d Low / 7d High
INR 0.024226445 / INR 0.02488702
30d Low / 30d High
INR 2.0893602 / INR 2.1224491
90d Low / 90d High
INR 2.0888149 / INR 2.1370165
52 Week Low / 52 Week High
INR 2.0809423 / INR 2.1370165
All Time HighAug 20, 2023 (1 years ago)
INR 3.9
45.96%
All Time LowFeb 17, 2023 (2 years ago)
INR 0.01936833
10770.54%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
4/10/2025
INR 2.109301
INR 0
INR 2.116157
INR 2.08936
4/9/2025
INR 2.111356
INR 2.109301
INR 2.12979
INR 2.111356
4/8/2025
INR 2.100259
INR 2.111356
INR 2.117226
INR 2.094139
4/7/2025
INR 2.086709
INR 2.100259
INR 2.137017
INR 2.086709
4/6/2025
INR 2.090018
INR 2.086709
INR 2.103994
INR 2.085903
4/5/2025
INR 2.086828
INR 2.090018
INR 2.092743
INR 2.081493
4/4/2025
INR 2.102271
INR 2.086828
INR 2.106021
INR 2.080942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,714
5.26%
Market CapINR 1.66T
VolumeINR 39.96B
2
INR 1,567.25
3.35%
Market CapINR 189.16B
VolumeINR 15.03B
4
INR 2.05
4.47%
Market CapINR 119.23B
VolumeINR 3.07B
5
INR 588.4
2.49%
Market CapINR 85.86B
VolumeINR 601.29M
6
INR 120.42
8.28%
Market CapINR 62.13B
VolumeINR 4.48B
8
INR 0.159874
4.07%
Market CapINR 23.8B
VolumeINR 898.35M

Data provided by Coingecko API

More Cryptocurrencies

2307
INR 0.317144
20.59%
Market CapINR 238.36M
VolumeINR 60.29M
2304
INR 2.38
12.36%
Market CapINR 238.33M
VolumeINR 65.24M
2308
INR 0.513429
4.50%
Market CapINR 238.17M
VolumeINR 9.3M
2310
INR 0.58271
0.62%
Market CapINR 238.02M
VolumeINR 19.85M
2311
INR 0.110486
2.60%
Market CapINR 237.89M
VolumeINR 364,661

Data provided by Coingecko API