ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
1.27 -0.84%
Market Cap
₹144.77M
0.15%
Volume (24)
3,042,876
32.55%
Circulating Supply
113,937,780 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
₹1.27

Price Change

₹-0.010763109
0.84%
24h Low / 24h High
₹1.27 / ₹1.29

Trading Volume

₹3,042,876
32.55%
Volume / Market Cap
0.021018107
Market Dominance
0.000041696893%
Market Rank
#3487

ADAMANT Messenger Supply

Circulating Supply
113,937,776 ADM
Total Supply
113,937,776 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
₹144,774,030
0.15%

Fully Diluted
Market Cap

₹144,774,030
0.17%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
₹1.2713282 / ₹1.2741656
Yesterday's Open / Close
₹1.2713282 / ₹1.2741656
Yesterday's Change
0.22%
Yesterday's Volume
₹3,108,964.5

ADAMANT Messenger Price History

7d Low / 7d High
₹0.01435687 / ₹0.014855527
30d Low / 30d High
₹1.2672017 / ₹1.2903121
90d Low / 90d High
₹1.2636267 / ₹1.2981439
52 Week Low / 52 Week High
₹1.2621404 / ₹1.3044415
All Time HighAug 20, 2023 (2 years ago)
₹3.9
67.33%
All Time LowFeb 17, 2023 (2 years ago)
₹0.01936833
6470.95%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
10/28/2025
₹1.271131
₹0
₹1.290312
₹1.267202
10/27/2025
₹1.263679
₹1.271131
₹1.295696
₹1.263679
10/26/2025
₹1.26501
₹1.263679
₹1.289333
₹1.263627
10/25/2025
₹1.265414
₹1.26501
₹1.298144
₹1.264082
10/24/2025
₹1.263881
₹1.265414
₹1.292971
₹1.263134
10/23/2025
₹1.263678
₹1.263881
₹1.304441
₹1.263678
10/22/2025
₹1.266624
₹1.263678
₹1.295203
₹1.26214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 44 minutes and 37 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,933
1.23%
Market Cap₹2.25T
Volume₹68.04B
2
3,998.68
2.87%
Market Cap₹482.77B
Volume₹34.53B
4
2.63
1.11%
Market Cap₹157.64B
Volume₹4.98B
5
1,113.91
1.75%
Market Cap₹153.6B
Volume₹3.27B
6
194.29
4.42%
Market Cap₹106.83B
Volume₹7.33B
9
0.193064
3.63%
Market Cap₹29.27B
Volume₹2.65B

Data provided by Coingecko API

More Cryptocurrencies

3484
0.147675
5.75%
Market Cap₹144.97M
Volume₹60.79M
3485
1.67
20.21%
Market Cap₹144.91M
Volume₹2.62M
3486
0.218301
15.54%
Market Cap₹144.82M
Volume₹690,323
3488
Market Cap₹144.7M
Volume₹25.06M
3489
Market Cap₹144.57M
Volume₹21.52M

Data provided by Coingecko API