ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 2.02+ 1.96%
Market Cap
INR 229.34M
2.01%
Volume (24)
INR 19,482,706
2.88%
Circulating Supply
113,619,440 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
INR 2.02

Price Change

INR 0.03875762
1.96%
24h Low / 24h High
INR 1.98 / INR 2.04

Trading Volume

INR 19,482,706
2.88%
Volume / Market Cap
0.084949856
Market Dominance
0.000078429839%
Market Rank
#2571

ADAMANT Messenger Supply

Circulating Supply
113,619,435.5 ADM
Total Supply
113,619,435.5 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
INR 229,343,600
2.01%

Fully Diluted
Market Cap

INR 229,343,600
0.48%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
INR 2.0075761 / INR 2.0100079
Yesterday's Open / Close
INR 2.0100079 / INR 2.0075761
Yesterday's Change
0.56%
Yesterday's Volume
INR 12,063,532

ADAMANT Messenger Price History

7d Low / 7d High
INR 0.022121215 / INR 0.023532262
30d Low / 30d High
INR 1.9758688 / INR 2.0281149
90d Low / 90d High
INR 1.9431378 / INR 2.0281149
52 Week Low / 52 Week High
INR 1.8870291 / INR 2.0281149
All Time HighAug 20, 2023 (1 years ago)
INR 3.9
48.25%
All Time LowFeb 17, 2023 (2 years ago)
INR 0.01936833
10308.87%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
6/20/2025
INR 1.983216
INR 0
INR 2.028115
INR 1.975869
6/19/2025
INR 1.991744
INR 1.983216
INR 2.027077
INR 1.98332
6/18/2025
INR 1.978269
INR 1.991744
INR 1.989783
INR 1.976814
6/17/2025
INR 1.940237
INR 1.978269
INR 1.983341
INR 1.938632
6/16/2025
INR 1.938105
INR 1.940237
INR 1.943417
INR 1.936868
6/15/2025
INR 1.912288
INR 1.938105
INR 1.939268
INR 1.910886
6/14/2025
INR 1.887029
INR 1.912288
INR 1.912899
INR 1.887029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,494
0.76%
Market CapINR 2.06T
VolumeINR 23.9B
2
INR 2,418.25
3.23%
Market CapINR 292.37B
VolumeINR 17.88B
4
INR 2.12
1.08%
Market CapINR 124.92B
VolumeINR 1.68B
5
INR 636.22
1.44%
Market CapINR 92.86B
VolumeINR 625.31M
6
INR 140.15
2.47%
Market CapINR 74.45B
VolumeINR 4.55B
9
INR 0.160176
4.06%
Market CapINR 24.03B
VolumeINR 956.65M

Data provided by Coingecko API

More Cryptocurrencies

2569
INR 0.272482
63.78%
Market CapINR 229.71M
VolumeINR 474,807
Market CapINR 229.49M
VolumeINR 21.42M
2564
INR 0.599192
5.23%
Market CapINR 229.47M
VolumeINR 49.52M
2570
INR 2.29
2.15%
Market CapINR 229.34M
VolumeINR 60.45M
2572
INR 0.0454452
1.27%
Market CapINR 229.11M
VolumeINR 49.67M

Data provided by Coingecko API