ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
INR 1.72+ 0.23%
Market Cap
INR 195.19M
0.24%
Volume (24)
INR 31,903,656
1.48%
Circulating Supply
113,555,480 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
INR 1.72

Price Change

INR 0.00388284
0.23%
24h Low / 24h High
INR 1.71 / INR 1.73

Trading Volume

INR 31,903,656
1.48%
Volume / Market Cap
0.1634459
Market Dominance
0.000062654538%
Market Rank
#2828

ADAMANT Messenger Supply

Circulating Supply
113,555,478.65 ADM
Total Supply
113,555,478.65 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
INR 195,193,980
0.24%

Fully Diluted
Market Cap

INR 195,193,980
0.21%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
INR 1.7224478 / INR 1.7225794
Yesterday's Open / Close
INR 1.7225794 / INR 1.7224478
Yesterday's Change
0.15%
Yesterday's Volume
INR 32,239,553

ADAMANT Messenger Price History

7d Low / 7d High
INR 0.01907474 / INR 0.024452936
30d Low / 30d High
INR 1.6804761 / INR 1.7364343
90d Low / 90d High
INR 1.6228035 / INR 1.7483538
52 Week Low / 52 Week High
INR 1.6228035 / INR 2.0941228
All Time HighAug 20, 2023 (1 years ago)
INR 3.9
55.88%
All Time LowFeb 17, 2023 (2 years ago)
INR 0.01936833
8775.51%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
5/26/2025
INR 1.725237
INR 0
INR 1.736434
INR 1.681739
5/25/2025
INR 1.6791
INR 1.725237
INR 1.714946
INR 1.644167
5/24/2025
INR 1.715487
INR 1.6791
INR 1.748354
INR 1.622804
5/23/2025
INR 1.740027
INR 1.715487
INR 1.740027
INR 1.714381
5/22/2025
INR 1.703227
INR 1.740027
INR 1.738843
INR 1.703227
5/21/2025
INR 2.088233
INR 1.703227
INR 2.092938
INR 1.68397
5/20/2025
INR 2.086441
INR 2.088233
INR 2.094123
INR 2.082182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 27 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 109,116
0.16%
Market CapINR 2.17T
VolumeINR 38.78B
2
INR 2,661.12
4.02%
Market CapINR 321.28B
VolumeINR 26.25B
4
INR 2.32
0.63%
Market CapINR 136.13B
VolumeINR 2.05B
5
INR 688.34
2.30%
Market CapINR 100.42B
VolumeINR 1.07B
6
INR 176.68
1.29%
Market CapINR 91.95B
VolumeINR 4.15B
8
INR 0.225913
0.18%
Market CapINR 33.76B
VolumeINR 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2825
INR 0.488787
1.89%
Market CapINR 195.39M
VolumeINR 102.24M
2826
INR 0.00046414
10.42%
Market CapINR 195.26M
VolumeINR 15.5M
2827
INR 5.61
2.45%
Market CapINR 195.22M
VolumeINR 15.59M
2829
INR 0.195079
0.05%
Market CapINR 195.07M
VolumeINR 10.77M
2822
INR 47.99
4.86%
Market CapINR 194.99M
VolumeINR 101,887

Data provided by Coingecko API