ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
1.27 -1.62%
Market Cap
₹144.68M
1.53%
Volume (24)
1,173,843
55.40%
Circulating Supply
113,992,100 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
₹1.27

Price Change

₹-0.020883545
1.62%
24h Low / 24h High
₹1.27 / ₹1.3

Trading Volume

₹1,173,843
55.40%
Volume / Market Cap
0.0081132714
Market Dominance
0.000051574657%
Market Rank
#3226

ADAMANT Messenger Supply

Circulating Supply
113,992,103.3 ADM
Total Supply
113,992,103.3 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
₹144,681,840
1.53%

Fully Diluted
Market Cap

₹144,681,840
0.78%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
₹1.2693763 / ₹1.2890852
Yesterday's Open / Close
₹1.2693763 / ₹1.2890852
Yesterday's Change
0.72%
Yesterday's Volume
₹1,207,729.8

ADAMANT Messenger Price History

7d Low / 7d High
₹0.014220426 / ₹0.014656495
30d Low / 30d High
₹1.2693763 / ₹1.2897997
90d Low / 90d High
₹1.2600321 / ₹1.2993301
52 Week Low / 52 Week High
₹1.2600321 / ₹1.3004905
All Time HighAug 20, 2023 (2 years ago)
₹3.9
67.43%
All Time LowFeb 17, 2023 (2 years ago)
₹0.01936833
6451.43%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
11/19/2025
₹1.288649
₹0
₹1.2898
₹1.269376
11/18/2025
₹1.284024
₹1.288649
₹1.289627
₹1.264799
11/17/2025
₹1.269712
₹1.284024
₹1.283747
₹1.260032
11/16/2025
₹1.290479
₹1.269712
₹1.29933
₹1.272772
11/15/2025
₹1.298557
₹1.290479
₹1.298557
₹1.288283
11/14/2025
₹1.299124
₹1.298557
₹1.30049
₹1.286544
11/13/2025
₹1.293486
₹1.299124
₹1.299265
₹1.284259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

8 hours, 24 minutes and 50 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,472
0.72%
Market Cap₹1.81T
Volume₹89.72B
2
2,983.58
1.65%
Market Cap₹360.52B
Volume₹37.06B
4
2.11
0.81%
Market Cap₹126.81B
Volume₹6.1B
5
895.49
1.62%
Market Cap₹123.38B
Volume₹2.57B
6
139.83
2.93%
Market Cap₹77.48B
Volume₹7.29B
10
0.158277
1.37%
Market Cap₹24.03B
Volume₹2.25B

Data provided by Coingecko API

More Cryptocurrencies

3223
0.181456
0.69%
Market Cap₹144.83M
Volume₹14.38M
3224
0.151691
5.24%
Market Cap₹144.76M
Volume₹755,060
3225
Market Cap₹144.72M
Volume₹22.09M
3227
0.145255
0.42%
Market Cap₹144.52M
Volume₹806,222
3228
0.316257
1.62%
Market Cap₹144.52M
Volume₹23.96M

Data provided by Coingecko API