ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
1.28+ 0.40%
Market Cap
₹146.31M
0.35%
Volume (24)
6,421,182
2.13%
Circulating Supply
113,999,880 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
₹1.28

Price Change

₹0.00509386
0.40%
24h Low / 24h High
₹1.26 / ₹1.29

Trading Volume

₹6,421,182
2.13%
Volume / Market Cap
0.043887331
Market Dominance
0.000052155264%
Market Rank
#3158

ADAMANT Messenger Supply

Circulating Supply
113,999,875.25 ADM
Total Supply
113,999,875.25 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
₹146,310,610
0.35%

Fully Diluted
Market Cap

₹146,310,610
0.03%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
₹1.281696 / ₹1.2858938
Yesterday's Open / Close
₹1.281696 / ₹1.2858938
Yesterday's Change
0.30%
Yesterday's Volume
₹5,304,097.6

ADAMANT Messenger Price History

7d Low / 7d High
₹0.013979232 / ₹0.014650329
30d Low / 30d High
₹1.2531195 / ₹1.2879927
90d Low / 90d High
₹1.2531195 / ₹1.2932415
52 Week Low / 52 Week High
₹1.2531195 / ₹1.2993301
All Time HighAug 20, 2023 (2 years ago)
₹3.9
67.06%
All Time LowFeb 17, 2023 (2 years ago)
₹0.01936833
6525.60%

Data provided by Coingecko API

ADM to INR converter

ADAMANT Messenger
ADAMANT MessengerADM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to INR)

ADMINR by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (INR)

Date
11/22/2025
₹1.287403
₹0
₹1.287412
₹1.25312
11/21/2025
₹1.285532
₹1.287403
₹1.293241
₹1.264229
11/20/2025
₹1.290259
₹1.285532
₹1.292791
₹1.267557
11/19/2025
₹1.288649
₹1.290259
₹1.2898
₹1.269376
11/18/2025
₹1.284024
₹1.288649
₹1.289627
₹1.264799
11/17/2025
₹1.269712
₹1.284024
₹1.283747
₹1.260032
11/16/2025
₹1.290479
₹1.269712
₹1.29933
₹1.272772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 16 minutes and 10 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,383
3.16%
Market Cap₹1.74T
Volume₹55.04B
2
2,821.37
2.50%
Market Cap₹340.58B
Volume₹19.62B
4
2.07
7.53%
Market Cap₹125.16B
Volume₹3.81B
5
849.42
2.05%
Market Cap₹117.01B
Volume₹1.29B
6
132.41
4.01%
Market Cap₹74.07B
Volume₹3.89B
10
0.146616
4.99%
Market Cap₹22.28B
Volume₹1.29B

Data provided by Coingecko API

More Cryptocurrencies

3106
0.969267
1.62%
Market Cap₹152.78M
Volume₹167,372
3107
1.33
0.15%
Market Cap₹152.74M
Volume₹247,883
3102
153.47
3.31%
Market Cap₹152.71M
Volume₹159,086
3103
Market Cap₹152.63M
Volume₹765,981
3109
0.762133
1.45%
Market Cap₹152.43M
Volume₹23.99M
Market Cap₹151.96M
Volume₹847
3112
5.37
13.61%
Market Cap₹152.2M
Volume₹93,822
3113
0.152058
38.59%
Market Cap₹152.06M
Volume₹219,184
3104
1.56
0.93%
Market Cap₹151.98M
Volume₹24.88M
Market Cap₹151.97M
Volume₹19.53M
3108
Market Cap₹151.81M
Volume₹97,794
Market Cap₹151.72M
Volume₹41.22M
3115
204.61
0.79%
Market Cap₹151.7M
Volume₹485,149
3117
9.7
0.51%
Market Cap₹151.68M
Volume₹2,704
3101
1.7
7.14%
Market Cap₹151.66M
Volume₹3.64M
3120
Market Cap₹151.42M
Volume₹69,631
3119
0.0535
1.32%
Market Cap₹151.36M
Volume₹1.83M
3100
51.3
10.14%
Market Cap₹151.28M
Volume₹1.72M
3121
0.055798
10.93%
Market Cap₹150.66M
Volume₹897,930
3088
0.00150598
10.25%
Market Cap₹150.51M
Volume₹5.56M
Market Cap₹150.32M
Volume₹968,791
3123
0.155898
58.17%
Market Cap₹150.28M
Volume₹3.01M
3124
0.0203369
1.93%
Market Cap₹150.19M
Volume₹214,664
3118
61.57
11.29%
Market Cap₹149.88M
Volume₹573,030
3125
2.99
1.94%
Market Cap₹149.83M
Volume₹780
3127
6.85
0%
Market Cap₹128.12M
Volume₹48,766
3126
0.3871
2.63%
Market Cap₹149.46M
Volume₹18.17M
3128
2.11
68.11%
Market Cap₹149M
Volume₹3,733
3131
0.163537
8.96%
Market Cap₹148.82M
Volume₹4.52M
Market Cap₹148.74M
Volume₹17,865
3129
Market Cap₹148.55M
Volume₹5.7M
3132
0.148505
0.53%
Market Cap₹148.51M
Volume₹461,434
3134
0.00015383
0.31%
Market Cap₹148.44M
Volume₹9.5M
3133
0.181156
1.29%
Market Cap₹148.24M
Volume₹30,124
3135
0.147286
25.49%
Market Cap₹148.2M
Volume₹1.69M
3137
0.98648
0.20%
Market Cap₹147.97M
Volume₹78.96M
3136
0.147924
1.49%
Market Cap₹147.92M
Volume₹58.8M
3138
0.00000027
1.95%
Market Cap₹147.81M
Volume₹2,286
3139
0.00443065
0%
Market Cap₹146.21M
Volume₹21,989
Market Cap₹147.71M
Volume₹23.21M
3140
0.14829
0.98%
Market Cap₹147.54M
Volume₹1.61M
3142
0.971208
5.88%
Market Cap₹147.41M
Volume₹43.74M
3143
12.3
0.97%
Market Cap₹147.36M
Volume₹14,783
3146
241.64
1.18%
Market Cap₹147.02M
Volume₹28.61M
3144
0.183683
1.82%
Market Cap₹146.94M
Volume₹93,877
3147
989.65
0%
Market Cap₹145.25M
Volume₹2,743
3148
Market Cap₹146.88M
Volume₹653,774
Market Cap₹144.98M
Volume₹51,875
3152
Market Cap₹146.63M
Volume₹26,858
3153
0.146603
4.37%
Market Cap₹146.58M
Volume₹17.16M
3149
0.00016479
4.91%
Market Cap₹146.48M
Volume₹2.22M
3145
0.261771
5.49%
Market Cap₹146.43M
Volume₹30.34M
3150
0.161975
15.67%
Market Cap₹146.4M
Volume₹5.13M
3154
17.19
2.37%
Market Cap₹146.37M
Volume₹159,202
3155
8.06
0.14%
Market Cap₹146.34M
Volume₹23.42M
3156
Market Cap₹146.31M
Volume₹6.42M
Market Cap₹145.99M
Volume₹1.28M
3159
0.00911379
1.70%
Market Cap₹145.92M
Volume₹2.72M
3185
0.146807
27.52%
Market Cap₹145.72M
Volume₹19.64M
3160
0.818254
2.40%
Market Cap₹145.59M
Volume₹218,622
3161
0.01616417
5.29%
Market Cap₹145.48M
Volume₹53.95M
3163
1.26
2.44%
Market Cap₹145.38M
Volume₹186,297
3162
0.182029
15.22%
Market Cap₹145.3M
Volume₹1.37M
3164
11.22
4.89%
Market Cap₹144.95M
Volume₹59.26M
3165
Market Cap₹144.87M
Volume₹230.31M
3170
1.002
1.29%
Market Cap₹144.76M
Volume₹993,492
3166
89.69
0.07%
Market Cap₹144.73M
Volume₹1.25M
Market Cap₹144.73M
Volume₹31.73M
3169
0.142764
0%
Market Cap₹142.76M
Volume₹4,210
3172
0.152907
14.48%
Market Cap₹143.71M
Volume₹668,988
3171
0.143415
8.17%
Market Cap₹143.54M
Volume₹26.33M
3174
0.616541
4.46%
Market Cap₹143.46M
Volume₹8.9M
3176
0.225595
0.03%
Market Cap₹143.44M
Volume₹30.55M
3173
89.61
0.04%
Market Cap₹143.43M
Volume₹549,007
3175
0.00000019
7.36%
Market Cap₹143.34M
Volume₹41.51M
3177
11,910.67
2.77%
Market Cap₹143.21M
Volume₹17,014
3178
6,022.04
0.71%
Market Cap₹143.15M
Volume₹144
Market Cap₹142.94M
Volume₹2.79M
Market Cap₹142.53M
Volume₹470.44M
3180
16.29
2.23%
Market Cap₹142.52M
Volume₹25,829
3182
0.637643
1.70%
Market Cap₹142.4M
Volume₹63.55M
3168
0.00178658
44.05%
Market Cap₹142.21M
Volume₹22.94M
3183
0.149632
5.65%
Market Cap₹142.04M
Volume₹2.87M
Market Cap₹141.72M
Volume₹1.84M
3186
33.52
3.64%
Market Cap₹141.72M
Volume₹235,449
3184
0.148249
10.22%
Market Cap₹141.6M
Volume₹1.4M
3188
0.03513168
2.25%
Market Cap₹141.5M
Volume₹5.09M
3189
0.155629
7.64%
Market Cap₹140.95M
Volume₹33,359
3190
1.21
1.46%
Market Cap₹140.92M
Volume₹6.6M
3191
0.140688
31.24%
Market Cap₹140.68M
Volume₹11.37M
3193
0.142457
6.15%
Market Cap₹140.62M
Volume₹4.68M
3192
0.00000204
7.40%
Market Cap₹140.51M
Volume₹11.29M
3195
0.27383
0.14%
Market Cap₹140.12M
Volume₹3.74M
3194
0.12302
2.36%
Market Cap₹140.11M
Volume₹5.15M
3196
3,333,984
4.83%
Market Cap₹140.03M
Volume₹18,410
3198
Market Cap₹138.49M
Volume₹1,806
3211
0.139977
29.04%
Market Cap₹139.96M
Volume₹54.48M
3197
1.033
8.51%
Market Cap₹139.88M
Volume₹2.56M
3200
0.139543
8.92%
Market Cap₹139.54M
Volume₹34.33M
3106
0.969267
1.62%
Market Cap₹152.78M
Volume₹167,372
3107
1.33
0.15%
Market Cap₹152.74M
Volume₹247,883

Data provided by Coingecko API