ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 2,7 -0.30%
Market Cap
RUB 298,42M
2.57%
Volume (24)
RUB 10 819 155
0.88%
Circulating Supply
112 925 480 ADM
Issue Date
3. 9. 2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
RUB 2,7

Price Change

RUB -0,0080644989
0.30%
24h Low / 24h High
RUB 2,63 / RUB 2,76

Trading Volume

RUB 10 819 155
0.88%
Volume / Market Cap
0,036254867
Market Dominance
0,00011523075%
Market Rank
#2490

ADAMANT Messenger Supply

Circulating Supply
112 925 478,6 ADM
Total Supply
112 925 619,4 ADM
Max Supply
200 000 000 ADM

ADAMANT Messenger Market Cap

Market Cap
RUB 298 419 380
2.57%

Fully Diluted
Market Cap

RUB 298 419 760
2.74%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
RUB 2,7155966 / RUB 2,7184404
Yesterday's Open / Close
RUB 2,7184404 / RUB 2,7155966
Yesterday's Change
0.63%
Yesterday's Volume
RUB 30 810 657

ADAMANT Messenger Price History

7d Low / 7d High
RUB 0,027174839 / RUB 0,02879254
30d Low / 30d High
RUB 2,6563781 / RUB 2,7929944
90d Low / 90d High
RUB 2,6563781 / RUB 2,7981124
52 Week Low / 52 Week High
RUB 2,6563781 / RUB 2,8086999
All Time Highsrp 20., 2023 (1 years ago)
RUB 4,41
40.14%
All Time Lowúno 17., 2023 (1 years ago)
RUB 0,01750088
14979.38%

Data provided by Coingecko API

ADM to RUB converter

ADAMANT Messenger
ADAMANT MessengerADM
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to RUB)

ADMRUB by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (RUB)

Date
13. 11. 2024
RUB 2,779347
RUB 0
RUB 2,779696
RUB 2,656378
12. 11. 2024
RUB 2,727802
RUB 2,779347
RUB 2,793319
RUB 2,71813
11. 11. 2024
RUB 2,784481
RUB 2,727802
RUB 2,784481
RUB 2,702162
10. 11. 2024
RUB 2,787968
RUB 2,784481
RUB 2,8087
RUB 2,770393
9. 11. 2024
RUB 2,78239
RUB 2,787968
RUB 2,794623
RUB 2,778158
8. 11. 2024
RUB 2,741696
RUB 2,78239
RUB 2,791544
RUB 2,722105
7. 11. 2024
RUB 2,712864
RUB 2,741696
RUB 2,74815
RUB 2,707479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 999
1.67%
Market CapRUB 1,74T
VolumeRUB 91,56B
2
RUB 3 112,88
2.11%
Market CapRUB 375,55B
VolumeRUB 32,86B
4
RUB 214,81
1.85%
Market CapRUB 101,39B
VolumeRUB 10,49B
5
RUB 636,19
3.81%
Market CapRUB 92,99B
VolumeRUB 3,11B
6
RUB 0,389361
1.43%
Market CapRUB 57,24B
VolumeRUB 17,37B
7
RUB 0,810686
18.39%
Market CapRUB 45,94B
VolumeRUB 8,73B

Data provided by Coingecko API

More Cryptocurrencies

2493
RUB 0,00071042
0.23%
Market CapRUB 298,87M
VolumeRUB 33,22M
2488
RUB 0,00043066
16.16%
Market CapRUB 298,9M
VolumeRUB 271,14M
2489
Market CapRUB 298,65M
VolumeRUB 526 741
2491
RUB 1,85
0.16%
Market CapRUB 298,02M
VolumeRUB 16,77M
2492
RUB 7,5
5.42%
Market CapRUB 297,8M
VolumeRUB 2,53M

Data provided by Coingecko API