ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 2.52 -1.14%
Market Cap
RUB 286.44M
0.84%
Volume (24)
RUB 71,599,207
0.75%
Circulating Supply
113,302,010 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
RUB 2.52

Price Change

RUB -0.029074873
1.14%
24h Low / 24h High
RUB 2.49 / RUB 2.58

Trading Volume

RUB 71,599,207
0.75%
Volume / Market Cap
0.24996243
Market Dominance
0.00011693685%
Market Rank
#2347

ADAMANT Messenger Supply

Circulating Supply
113,302,008 ADM
Total Supply
113,302,008 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
RUB 286,439,870
0.84%

Fully Diluted
Market Cap

RUB 286,439,870
0.80%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
RUB 2.5469874 / RUB 2.5500424
Yesterday's Open / Close
RUB 2.5500424 / RUB 2.5469874
Yesterday's Change
1.12%
Yesterday's Volume
RUB 52,215,142

ADAMANT Messenger Price History

7d Low / 7d High
RUB 0.027869497 / RUB 0.029808812
30d Low / 30d High
RUB 2.5469874 / RUB 2.6094649
90d Low / 90d High
RUB 2.4886419 / RUB 2.6605611
52 Week Low / 52 Week High
RUB 2.4611924 / RUB 2.6605611
All Time HighAug 20, 2023 (1 years ago)
RUB 4.41
42.83%
All Time LowFeb 17, 2023 (2 years ago)
RUB 0.01750088
14302.04%

Data provided by Coingecko API

ADM to RUB converter

ADAMANT Messenger
ADAMANT MessengerADM
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to RUB)

ADMRUB by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (RUB)

Date
3/2/2025
RUB 2.57685
RUB 0
RUB 2.57685
RUB 2.546987
3/1/2025
RUB 2.650963
RUB 2.57685
RUB 2.655891
RUB 2.578369
2/28/2025
RUB 2.591501
RUB 2.650963
RUB 2.660561
RUB 2.585892
2/27/2025
RUB 2.491078
RUB 2.591501
RUB 2.589226
RUB 2.487844
2/26/2025
RUB 2.478946
RUB 2.491078
RUB 2.497787
RUB 2.461192
2/25/2025
RUB 2.53259
RUB 2.478946
RUB 2.538759
RUB 2.468017
2/24/2025
RUB 2.564359
RUB 2.53259
RUB 2.570158
RUB 2.523988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 6 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,785
8.83%
Market CapRUB 1.69T
VolumeRUB 73.69B
2
RUB 2,118.63
15.16%
Market CapRUB 253.54B
VolumeRUB 33.96B
4
RUB 2.39
16.59%
Market CapRUB 137.88B
VolumeRUB 12.93B
5
RUB 571.07
7.84%
Market CapRUB 82.84B
VolumeRUB 1.56B
6
RUB 143.06
17.98%
Market CapRUB 72.26B
VolumeRUB 10.92B
9
RUB 0.198559
14.85%
Market CapRUB 29.19B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2335
RUB 292.75
11.77%
Market CapRUB 288.12M
VolumeRUB 130.37M
2336
RUB 3.22
17.39%
Market CapRUB 288.09M
VolumeRUB 9.56M
2343
RUB 15.95
20.50%
Market CapRUB 287.02M
VolumeRUB 2.53M
2344
RUB 3.62
5.62%
Market CapRUB 284.75M
VolumeRUB 160,554
2345
RUB 0.287622
37.95%
Market CapRUB 285.5M
VolumeRUB 485.43M

Data provided by Coingecko API