ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 2.61-0.17%
Market Cap
RUB 293.96M
0.15%
Volume (24)
RUB 98,687,387
12.63%
Circulating Supply
112,510,640 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
RUB 2.61

Price Change

RUB -0.0043311105
0.17%
24h Low / 24h High
RUB 2.6 / RUB 2.64

Trading Volume

RUB 98,687,387
12.63%
Volume / Market Cap
0.33571984
Market Dominance
0.00013398766%
Market Rank
#1988

ADAMANT Messenger Supply

Circulating Supply
112,510,644.2 ADM
Total Supply
112,510,698.2 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
RUB 293,957,560
0.15%

Fully Diluted
Market Cap

RUB 293,957,700
0.49%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
RUB 2.6249801 / RUB 2.6260368
Yesterday's Open / Close
RUB 2.6260368 / RUB 2.6249801
Yesterday's Change
0.59%
Yesterday's Volume
RUB 98,550,392

ADAMANT Messenger Price History

7d Low / 7d High
RUB 0.029492358 / RUB 0.029788755
30d Low / 30d High
RUB 2.6106031 / RUB 2.6365651
90d Low / 90d High
RUB 2.583711 / RUB 2.6365651
52 Week Low / 52 Week High
RUB 2.5620416 / RUB 2.6365651
All Time HighAug 20, 2023 (11 months ago)
RUB 4.41
40.76%
All Time LowFeb 17, 2023 (1 years ago)
RUB 0.01750088
14822.45%

Data provided by Coingecko API

ADM to RUB converter

ADAMANT Messenger
ADAMANT MessengerADM
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to RUB)

ADMRUB by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (RUB)

Date
7/16/2024
RUB 2.617254
RUB 0
RUB 2.636565
RUB 2.610603
7/15/2024
RUB 2.59116
RUB 2.617254
RUB 2.634325
RUB 2.589263
7/14/2024
RUB 2.59993
RUB 2.59116
RUB 2.607247
RUB 2.583711
7/13/2024
RUB 2.599074
RUB 2.59993
RUB 2.605671
RUB 2.594048
7/12/2024
RUB 2.576415
RUB 2.599074
RUB 2.606179
RUB 2.576415
7/11/2024
RUB 2.607224
RUB 2.576415
RUB 2.616427
RUB 2.569796
7/10/2024
RUB 2.562042
RUB 2.607224
RUB 2.624501
RUB 2.562042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
65
Last weekFear
29
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,707
1.46%
Market CapRUB 1.28T
VolumeRUB 38.96B
2
RUB 3,452.68
1.38%
Market CapRUB 415.55B
VolumeRUB 19.45B
4
RUB 575.92
1.16%
Market CapRUB 88.74B
VolumeRUB 975.83M
5
RUB 160.64
2.85%
Market CapRUB 74.65B
VolumeRUB 3.06B
6
RUB 0.622706
14.14%
Market CapRUB 34.85B
VolumeRUB 4.35B
10
RUB 0.124577
1.95%
Market CapRUB 18.11B
VolumeRUB 821.94M

Data provided by Coingecko API

More Cryptocurrencies

1987
RUB 1.19
4.06%
Market CapRUB 294.51M
VolumeRUB 1.32M
1986
RUB 23.3
3.94%
Market CapRUB 294.48M
VolumeRUB 2,047
1984
RUB 0.0106435
8.96%
Market CapRUB 294.18M
VolumeRUB 32.45M
1989
RUB 3.45
0.03%
Market CapRUB 292.88M
VolumeRUB 10.78M
1990
RUB 8.38
4.07%
Market CapRUB 292.87M
VolumeRUB 259,668

Data provided by Coingecko API