ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 1.16+ 0.18%
Market Cap
RUB 132.75M
0.22%
Volume (24)
RUB 1,693,566
0.95%
Circulating Supply
113,953,240 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
RUB 1.16

Price Change

RUB 0.00204941
0.18%
24h Low / 24h High
RUB 1.16 / RUB 1.19

Trading Volume

RUB 1,693,566
0.95%
Volume / Market Cap
0.012757927
Market Dominance
0.000042609697%
Market Rank
#3320

ADAMANT Messenger Supply

Circulating Supply
113,953,243.1 ADM
Total Supply
113,953,344.8 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
RUB 132,746,170
0.22%

Fully Diluted
Market Cap

RUB 132,746,290
0.09%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
RUB 1.1656461 / RUB 1.1663263
Yesterday's Open / Close
RUB 1.1656461 / RUB 1.1663263
Yesterday's Change
0.51%
Yesterday's Volume
RUB 1,901,691.8

ADAMANT Messenger Price History

7d Low / 7d High
RUB 0.014287199 / RUB 0.01463776
30d Low / 30d High
RUB 1.1525258 / RUB 1.1700476
90d Low / 90d High
RUB 1.1525258 / RUB 1.180549
52 Week Low / 52 Week High
RUB 1.1394236 / RUB 1.180549
All Time HighAug 20, 2023 (2 years ago)
RUB 4.41
73.59%
All Time LowFeb 17, 2023 (2 years ago)
RUB 0.01750088
6552.09%

Data provided by Coingecko API

ADM to RUB converter

ADAMANT Messenger
ADAMANT MessengerADM
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to RUB)

ADMRUB by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (RUB)

Date
11/3/2025
RUB 1.164728
RUB 0
RUB 1.170048
RUB 1.152526
11/2/2025
RUB 1.15772
RUB 1.164728
RUB 1.16486
RUB 1.156805
11/1/2025
RUB 1.168216
RUB 1.15772
RUB 1.176051
RUB 1.156082
10/31/2025
RUB 1.164692
RUB 1.168216
RUB 1.180549
RUB 1.151203
10/30/2025
RUB 1.151701
RUB 1.164692
RUB 1.170164
RUB 1.145057
10/29/2025
RUB 1.160058
RUB 1.151701
RUB 1.167348
RUB 1.139424
10/28/2025
RUB 1.14188
RUB 1.160058
RUB 1.170058
RUB 1.141472

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 0 minutes and 44 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,504
3.17%
Market CapRUB 2.08T
VolumeRUB 89.35B
2
RUB 3,553.58
4.67%
Market CapRUB 428.81B
VolumeRUB 52.83B
4
RUB 2.3
4.88%
Market CapRUB 138.27B
VolumeRUB 7.39B
5
RUB 961.79
5.74%
Market CapRUB 132B
VolumeRUB 4.09B
6
RUB 164.04
6.87%
Market CapRUB 90.23B
VolumeRUB 10.6B
10
RUB 0.166651
4.65%
Market CapRUB 25.25B
VolumeRUB 3.94B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 134.46M
VolumeRUB 4.1M
Market CapRUB 134.62M
VolumeRUB 0
3313
RUB 0.139754
8.72%
Market CapRUB 134.28M
VolumeRUB 206.5M
3316
RUB 2.65
5.27%
Market CapRUB 134.14M
VolumeRUB 5.26M
3317
RUB 0.288652
9.78%
Market CapRUB 134.04M
VolumeRUB 3.75M

Data provided by Coingecko API