ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 2.65+ 1.57%
Market Cap
RUB 299.88M
1.79%
Volume (24)
RUB 136,554,360
0.39%
Circulating Supply
113,086,940 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
RUB 2.65

Price Change

RUB 0.04091082
1.57%
24h Low / 24h High
RUB 2.52 / RUB 2.69

Trading Volume

RUB 136,554,360
0.39%
Volume / Market Cap
0.45536228
Market Dominance
0.000084111996%
Market Rank
#2917

ADAMANT Messenger Supply

Circulating Supply
113,086,937 ADM
Total Supply
113,086,937 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
RUB 299,880,700
1.79%

Fully Diluted
Market Cap

RUB 299,880,700
1.05%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
RUB 2.6240073 / RUB 2.624476
Yesterday's Open / Close
RUB 2.624476 / RUB 2.6240073
Yesterday's Change
0.98%
Yesterday's Volume
RUB 120,134,530

ADAMANT Messenger Price History

7d Low / 7d High
RUB 0.02312411 / RUB 0.02468135
30d Low / 30d High
RUB 2.4700229 / RUB 2.6983434
90d Low / 90d High
RUB 2.432912 / RUB 2.6983434
52 Week Low / 52 Week High
RUB 2.4224887 / RUB 2.6983434
All Time HighAug 20, 2023 (1 years ago)
RUB 4.41
39.77%
All Time LowFeb 17, 2023 (1 years ago)
RUB 0.01750088
15072.05%

Data provided by Coingecko API

ADM to RUB converter

ADAMANT Messenger
ADAMANT MessengerADM
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to RUB)

ADMRUB by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (RUB)

Date
12/30/2024
RUB 2.506731
RUB 0
RUB 2.698343
RUB 2.470023
12/29/2024
RUB 2.574307
RUB 2.506731
RUB 2.597266
RUB 2.496085
12/28/2024
RUB 2.577652
RUB 2.574307
RUB 2.596085
RUB 2.536002
12/27/2024
RUB 2.424731
RUB 2.577652
RUB 2.599655
RUB 2.424731
12/26/2024
RUB 2.452022
RUB 2.424731
RUB 2.452022
RUB 2.422489
12/25/2024
RUB 2.453836
RUB 2.452022
RUB 2.459913
RUB 2.431812
12/24/2024
RUB 2.484711
RUB 2.453836
RUB 2.484711
RUB 2.444998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 45 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,080
3.86%
Market CapRUB 1.88T
VolumeRUB 59.45B
2
RUB 3,406.82
2.72%
Market CapRUB 410.4B
VolumeRUB 25.72B
4
RUB 2.12
5.23%
Market CapRUB 121.47B
VolumeRUB 6.1B
5
RUB 708.91
2.63%
Market CapRUB 103.51B
VolumeRUB 1.2B
6
RUB 196.7
4.94%
Market CapRUB 94.41B
VolumeRUB 4.28B
7
RUB 0.324942
4.79%
Market CapRUB 47.75B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

2914
RUB 0.00019553
1.82%
Market CapRUB 292.14M
VolumeRUB 5,401
2915
RUB 2.3
7.29%
Market CapRUB 300.71M
VolumeRUB 10.99M
2913
RUB 3.02
6.83%
Market CapRUB 300.65M
VolumeRUB 12.76M
2919
RUB 0.299295
37.75%
Market CapRUB 299.3M
VolumeRUB 46.02M
2921
RUB 0.597617
6.92%
Market CapRUB 299.14M
VolumeRUB 102.55M

Data provided by Coingecko API