ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 1.34+ 1.33%
Market Cap
RUB 152.32M
1.33%
Volume (24)
RUB 9,522,838
10.24%
Circulating Supply
113,837,600 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
RUB 1.34

Price Change

RUB 0.01755148
1.33%
24h Low / 24h High
RUB 1.31 / RUB 1.34

Trading Volume

RUB 9,522,838
10.24%
Volume / Market Cap
0.062517898
Market Dominance
0.000044545951%
Market Rank
#3510

ADAMANT Messenger Supply

Circulating Supply
113,837,602.85 ADM
Total Supply
113,837,602.85 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
RUB 152,321,790
1.33%

Fully Diluted
Market Cap

RUB 152,321,790
0.35%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
RUB 1.3329203 / RUB 1.3337587
Yesterday's Open / Close
RUB 1.3329203 / RUB 1.3337587
Yesterday's Change
0.50%
Yesterday's Volume
RUB 6,308,551.9

ADAMANT Messenger Price History

7d Low / 7d High
RUB 0.015810811 / RUB 0.016199989
30d Low / 30d High
RUB 1.3142185 / RUB 1.3370339
90d Low / 90d High
RUB 1.3059844 / RUB 1.3495275
52 Week Low / 52 Week High
RUB 1.3059844 / RUB 1.3700136
All Time HighAug 20, 2023 (2 years ago)
RUB 4.41
69.64%
All Time LowFeb 17, 2023 (2 years ago)
RUB 0.01750088
7547.25%

Data provided by Coingecko API

ADM to RUB converter

ADAMANT Messenger
ADAMANT MessengerADM
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to RUB)

ADMRUB by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (RUB)

Date
9/17/2025
RUB 1.320008
RUB 0
RUB 1.337034
RUB 1.314219
9/16/2025
RUB 1.322557
RUB 1.320008
RUB 1.325917
RUB 1.308483
9/15/2025
RUB 1.330636
RUB 1.322557
RUB 1.330636
RUB 1.305984
9/14/2025
RUB 1.353461
RUB 1.330636
RUB 1.353461
RUB 1.324693
9/13/2025
RUB 1.344065
RUB 1.353461
RUB 1.353422
RUB 1.334358
9/12/2025
RUB 1.353261
RUB 1.344065
RUB 1.363383
RUB 1.331863
9/11/2025
RUB 1.342712
RUB 1.353261
RUB 1.370014
RUB 1.339866

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

22 hours, 6 minutes and 45 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,744
0.04%
Market CapRUB 2.33T
VolumeRUB 56.32B
2
RUB 4,623.47
2.57%
Market CapRUB 558.38B
VolumeRUB 44.37B
3
RUB 3.1
1.93%
Market CapRUB 185.2B
VolumeRUB 6.8B
5
RUB 991.67
3.55%
Market CapRUB 138.02B
VolumeRUB 2.51B
6
RUB 246.86
4.46%
Market CapRUB 134.15B
VolumeRUB 11.26B
8
RUB 0.282578
5.14%
Market CapRUB 42.7B
VolumeRUB 5.14B

Data provided by Coingecko API

More Cryptocurrencies

3507
RUB 0.02531224
0.70%
Market CapRUB 152.52M
VolumeRUB 4.39M
3508
RUB 0.01524716
2.34%
Market CapRUB 152.47M
VolumeRUB 33,140
3509
RUB 3.16
2.06%
Market CapRUB 152.43M
VolumeRUB 2.83M
3513
RUB 0.153873
3.67%
Market CapRUB 152.31M
VolumeRUB 12.11M
3512
RUB 0.103463
0.77%
Market CapRUB 150.56M
VolumeRUB 2,501

Data provided by Coingecko API