ADAMANT Messenger (ADM) Live Price

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 1.18+ 0.09%
Market Cap
RUB 134.33M
0.09%
Volume (24)
RUB 4,836,036
0.09%
Circulating Supply
113,967,300 ADM
Issue Date
9/3/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
RUB 1.18

Price Change

RUB 0.00107061
0.09%
24h Low / 24h High
RUB 1.17 / RUB 1.18

Trading Volume

RUB 4,836,036
0.09%
Volume / Market Cap
0.03600245
Market Dominance
0.000043116541%
Market Rank
#3390

ADAMANT Messenger Supply

Circulating Supply
113,967,300.35 ADM
Total Supply
113,967,300.35 ADM
Max Supply
200,000,000 ADM

ADAMANT Messenger Market Cap

Market Cap
RUB 134,325,190
0.09%

Fully Diluted
Market Cap

RUB 134,325,190
0.16%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
RUB 1.1805381 / RUB 1.180596
Yesterday's Open / Close
RUB 1.1805381 / RUB 1.180596
Yesterday's Change
0.05%
Yesterday's Volume
RUB 4,751,000.5

ADAMANT Messenger Price History

7d Low / 7d High
RUB 0.014380942 / RUB 0.014590866
30d Low / 30d High
RUB 1.1655547 / RUB 1.180596
90d Low / 90d High
RUB 1.1655547 / RUB 1.1869924
52 Week Low / 52 Week High
RUB 1.1525258 / RUB 1.1869924
All Time HighAug 20, 2023 (2 years ago)
RUB 4.41
73.27%
All Time LowFeb 17, 2023 (2 years ago)
RUB 0.01750088
6633.24%

Data provided by Coingecko API

ADM to RUB converter

ADAMANT Messenger
ADAMANT MessengerADM
Russian RubleRUB

Data provided by Coingecko API

Real-Time ADAMANT Messenger Price Chart (ADM to RUB)

ADMRUB by TradingView

ADAMANT Messenger Exchanges

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Historical Price Data (RUB)

Date
11/9/2025
RUB 1.176688
RUB 0
RUB 1.180596
RUB 1.174313
11/8/2025
RUB 1.177325
RUB 1.176688
RUB 1.177325
RUB 1.165555
11/7/2025
RUB 1.179396
RUB 1.177325
RUB 1.182128
RUB 1.176099
11/6/2025
RUB 1.169833
RUB 1.179396
RUB 1.186992
RUB 1.168736
11/5/2025
RUB 1.166714
RUB 1.169833
RUB 1.185296
RUB 1.165559
11/4/2025
RUB 1.178615
RUB 1.166714
RUB 1.178963
RUB 1.163505
11/3/2025
RUB 1.164728
RUB 1.178615
RUB 1.170048
RUB 1.152526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

14 hours, 56 minutes and 58 seconds

Explore Our Other Products for ADM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,939
3.88%
Market CapRUB 2.11T
VolumeRUB 70.16B
2
RUB 3,592.45
5.03%
Market CapRUB 433.62B
VolumeRUB 31.63B
4
RUB 2.49
9.33%
Market CapRUB 149.19B
VolumeRUB 4.33B
5
RUB 997.85
1.04%
Market CapRUB 137.45B
VolumeRUB 1.94B
6
RUB 166.6
4.57%
Market CapRUB 92.23B
VolumeRUB 5.36B
10
RUB 0.180701
3.79%
Market CapRUB 27.39B
VolumeRUB 1.9B

Data provided by Coingecko API

More Cryptocurrencies

3385
RUB 0.13475
15.27%
Market CapRUB 134.99M
VolumeRUB 11.08M
3387
RUB 0.53424
3.75%
Market CapRUB 134.48M
VolumeRUB 359,188
3386
RUB 0.01817245
0.32%
Market CapRUB 134.48M
VolumeRUB 18,848
3388
RUB 0.062379
1.19%
Market CapRUB 134.33M
VolumeRUB 22.53M
3389
RUB 1.43
7.90%
Market CapRUB 134.29M
VolumeRUB 197,357

Data provided by Coingecko API