ADAMANT Messenger (ADM) Valor actual

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 2,8+ 0.80%
Capitalización de Mercado
RUB 316,58M
0.85%
Volumen (24)
RUB 72.313.004
2.22%
Suministro en circulación
113.164.530 ADM
Fecha de asunto
3/9/2017

Data provided by Coingecko API

ADM price Statistics

ADAMANT Messenger Price Today

ADAMANT Messenger Price
RUB 2,8

Price Change

RUB 0,02218421
0.80%
24h Low / 24h High
RUB 2,74 / RUB 2,81

Trading Volume

RUB 72.313.004
2.22%
Volume / Market Cap
0,22841902
Market Dominance
0,000088331713%
Market Rank
#2707

ADAMANT Messenger Supply

Circulating Supply
113.164.530 ADM
Total Supply
113.164.530 ADM
Max Supply
200.000.000 ADM

ADAMANT Messenger Market Cap

Market Cap
RUB 316.580.490
0.85%

Fully Diluted
Market Cap

RUB 316.580.490
0.15%

ADAMANT Messenger Price Yesterday

Yesterday's Low / High
RUB 2,7905888 / RUB 2,7960713
Yesterday's Open / Close
RUB 2,7905888 / RUB 2,7960713
Yesterday's Change
0.24%
Yesterday's Volume
RUB 83.977.964

ADAMANT Messenger Price History

7d Low / 7d High
RUB 0,026245698 / RUB 0,028201796
30d Low / 30d High
RUB 2,7214262 / RUB 2,798599
90d Low / 90d High
RUB 2,7161524 / RUB 2,8480149
52 Week Low / 52 Week High
RUB 2,6889761 / RUB 2,8480149
All Time Highago 20, 2023 (1 years ago)
RUB 4,41
36.56%
All Time Lowfeb 17, 2023 (1 years ago)
RUB 0,01750088
15881.15%

Data provided by Coingecko API

ADM to RUB converter

ADAMANT Messenger
ADAMANT MessengerADM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de ADAMANT Messenger a Russian Ruble en tiempo real (ADM a RUB)

ADMRUB by TradingView

ADAMANT Messenger Intercambios

Instant crypto to crypto exchange coming soon!

ADAMANT Messenger Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 2,76249
RUB 0
RUB 2,798599
RUB 2,76249
21/1/2025
RUB 2,779406
RUB 2,76249
RUB 2,785206
RUB 2,721426
20/1/2025
RUB 2,804003
RUB 2,779406
RUB 2,848015
RUB 2,751463
19/1/2025
RUB 2,698217
RUB 2,804003
RUB 2,800971
RUB 2,695162
18/1/2025
RUB 2,704337
RUB 2,698217
RUB 2,706742
RUB 2,692662
17/1/2025
RUB 2,740534
RUB 2,704337
RUB 2,745644
RUB 2,700638
16/1/2025
RUB 2,692018
RUB 2,740534
RUB 2,728236
RUB 2,688976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101.982
3.53%
Capitalización de MercadoRUB 2,02T
VolumenRUB 55,74B
2
RUB 3199,02
4.05%
Capitalización de MercadoRUB 385,44B
VolumenRUB 22,2B
3
RUB 3,12
1.73%
Capitalización de MercadoRUB 179,35B
VolumenRUB 7,58B
5
RUB 247,05
3.58%
Capitalización de MercadoRUB 120,08B
VolumenRUB 10,53B
6
RUB 685,55
2.48%
Capitalización de MercadoRUB 100,01B
VolumenRUB 795,5M
7
RUB 0,350591
5.46%
Capitalización de MercadoRUB 51,79B
VolumenRUB 2,88B

Data provided by Coingecko API

Más Criptomonedas

2705
RUB 0,170661
1.07%
Capitalización de MercadoRUB 317,6M
VolumenRUB 95,57M
2661
Capitalización de MercadoRUB 316,8M
VolumenRUB 61,73M
2706
Capitalización de MercadoRUB 316,79M
VolumenRUB 72,46M
2708
RUB 2,79
12.28%
Capitalización de MercadoRUB 316,14M
VolumenRUB 7,35M
2709
RUB 0,316121
13.63%
Capitalización de MercadoRUB 316,12M
VolumenRUB 1,82M

Data provided by Coingecko API