ADAMANT Messenger (ADM) Valor actual

ADAMANT Messenger logo
ADMADAMANT Messenger
RUB 1,28+ 0.64%
Capitalización de Mercado
RUB 145,69M
0.71%
Volumen (24)
RUB 6.959.898
2.11%
Suministro circulante
113.785.560 ADM
Fecha de asunto
3/9/2017

Data provided by Coingecko API

Estadísticas del precio de ADM

Precio de hoy de ADAMANT Messenger

Precio de ADAMANT Messenger
RUB 1,28

Cambio de precio en

RUB 0,00810889
0.64%
Mínimo/máximo en 24 h
RUB 1,27 / RUB 1,28

Volumen de trading en

RUB 6.959.898
2.11%
Volumen/capitalización de mercado
0,047771516
Dominancia en el mercado
0,000046692161%
Rango en el mercado
#3430

Suministro de ADAMANT Messenger

Suministro circulante
113.785.558,55 ADM
Suministro total
113.785.558,55 ADM
Suministro máximo
200.000.000 ADM

Capitalización de mercado de ADAMANT Messenger

Capitalización de Mercado
RUB 145.691.380
0.71%

Capitalización de mercado
completamente diluida

RUB 145.691.380
0.10%

Precio de ayer de ADAMANT Messenger

Mínimo/máximo de ayer
RUB 1,2788069 / RUB 1,2795309
Apertura/cierre de ayer
RUB 1,2788069 / RUB 1,2795309
Cambio de ayer
0.06%
Volumen de ayer
RUB 7.290.966,7

Historial de precios de ADAMANT Messenger

Mínimo/máximo en 7 días
RUB 0,015727625 / RUB 0,015948487
Mínimo/máximo en 30 días
RUB 1,2713593 / RUB 1,2841867
Mínimo/máximo en 90 días
RUB 1,2643653 / RUB 1,2850724
Mínimo/máximo en 52 semanas
RUB 1,2643653 / RUB 1,2850724
Máximo históricoago 20, 2023 (2 years ago)
RUB 4,41
70.96%
All Time Lowfeb 17, 2023 (2 years ago)
RUB 0,01750088
7216.22%

Data provided by Coingecko API

Conversor de ADM a RUB

ADAMANT Messenger
ADAMANT MessengerADM
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADM Safely with 3Commas

Use a proven backtested strategy for ADM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ADAMANT Messenger a Russian Ruble en tiempo real (ADM a RUB)

    ADMRUB by TradingView

    ADAMANT Messenger Intercambios

    Instant crypto to crypto exchange coming soon!

    ADAMANT Messenger Histórico de Precios (RUB)

    Fecha
    26/8/2025
    RUB 1,284187
    RUB 0
    RUB 1,284187
    RUB 1,271359
    25/8/2025
    RUB 1,268399
    RUB 1,284187
    RUB 1,285072
    RUB 1,265038
    24/8/2025
    RUB 1,277937
    RUB 1,268399
    RUB 1,277937
    RUB 1,264365
    23/8/2025
    RUB 1,281297
    RUB 1,277937
    RUB 1,281297
    RUB 1,275845
    22/8/2025
    RUB 1,279803
    RUB 1,281297
    RUB 1,284852
    RUB 1,278208
    21/8/2025
    RUB 1,271661
    RUB 1,279803
    RUB 1,279642
    RUB 1,267265
    20/8/2025
    RUB 1,275389
    RUB 1,271661
    RUB 1,277756
    RUB 1,266122

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 56 minutes and 49 seconds

    Explore Our Other Products for ADM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.085
    1.04%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 39,48B
    2
    RUB 4589,33
    3.97%
    Capitalización de MercadoRUB 553,45B
    VolumenRUB 41,29B
    3
    RUB 3
    3.14%
    Capitalización de MercadoRUB 178,5B
    VolumenRUB 6,48B
    5
    RUB 858,68
    2.05%
    Capitalización de MercadoRUB 119,6B
    VolumenRUB 1,32B
    6
    RUB 202,38
    7.80%
    Capitalización de MercadoRUB 109,38B
    VolumenRUB 8,23B
    9
    RUB 0,219972
    4.88%
    Capitalización de MercadoRUB 33,13B
    VolumenRUB 2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    3428
    RUB 0,088759
    9.19%
    Capitalización de MercadoRUB 146,05M
    VolumenRUB 1780
    3429
    RUB 1,61
    2.19%
    Capitalización de MercadoRUB 145,93M
    VolumenRUB 18,18M
    3418
    RUB 0,090164
    22.62%
    Capitalización de MercadoRUB 145,75M
    VolumenRUB 4,97M
    Capitalización de MercadoRUB 145,63M
    VolumenRUB 11,18M
    3433
    RUB 1,8
    5.08%
    Capitalización de MercadoRUB 145,59M
    VolumenRUB 241.880

    Data provided by Coingecko API