AdEx (ADX) Live Price

AdEx logo
ADXAdEx
GBP 0.143028+ 4.30%
Market Cap
GBP 20.61M
3.88%
Volume (24)
GBP 7,688,621
1.61%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
GBP 0.143028

Price Change

GBP 0.00589244
4.30%
24h Low / 24h High
GBP 0.134631 / GBP 0.14937

Trading Volume

GBP 7,688,621
1.61%
Volume / Market Cap
0.37296833
Market Dominance
0.00071607029%
Market Rank
#1169

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
GBP 20,614,675
3.88%

Fully Diluted
Market Cap

GBP 21,466,758
0.25%

AdEx Price Yesterday

Yesterday's Low / High
GBP 0.14320925 / GBP 0.14372665
Yesterday's Open / Close
GBP 0.14320925 / GBP 0.14372665
Yesterday's Change
0.31%
Yesterday's Volume
GBP 8,004,278.5

AdEx Price History

7d Low / 7d High
GBP 0.16692746 / GBP 0.20660089
30d Low / 30d High
GBP 0.13572254 / GBP 0.14818319
90d Low / 90d High
GBP 0.13572254 / GBP 0.16380611
52 Week Low / 52 Week High
GBP 0.13572254 / GBP 0.16965094
All Time HighJan 9, 2018 (7 years ago)
GBP 2.58
94.44%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.02797899
412.87%

Data provided by Coingecko API

ADX to GBP converter

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to GBP)

ADXGBP by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (GBP)

Date
1/21/2025
GBP 0.137535
GBP 0
GBP 0.148183
GBP 0.135723
1/20/2025
GBP 0.141345
GBP 0.137535
GBP 0.150444
GBP 0.137013
1/19/2025
GBP 0.156757
GBP 0.141345
GBP 0.159846
GBP 0.144589
1/18/2025
GBP 0.168041
GBP 0.156757
GBP 0.169651
GBP 0.155529
1/17/2025
GBP 0.162127
GBP 0.168041
GBP 0.168618
GBP 0.162127
1/16/2025
GBP 0.163992
GBP 0.162127
GBP 0.166987
GBP 0.161792
1/15/2025
GBP 0.158065
GBP 0.163992
GBP 0.163452
GBP 0.156596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 30 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,973
3.72%
Market CapGBP 2.1T
VolumeGBP 93.71B
2
GBP 3,327.58
1.89%
Market CapGBP 401.06B
VolumeGBP 33.42B
3
GBP 3.17
1.54%
Market CapGBP 182.48B
VolumeGBP 9.26B
5
GBP 249.73
4.11%
Market CapGBP 121.86B
VolumeGBP 12.32B
6
GBP 691.74
1.48%
Market CapGBP 100.92B
VolumeGBP 1.11B
7
GBP 0.369503
4.57%
Market CapGBP 54.67B
VolumeGBP 9.09B

Data provided by Coingecko API

More Cryptocurrencies

1167
GBP 18.01
4.00%
Market CapGBP 20.71M
VolumeGBP 125,599
1168
GBP 69.89
4.97%
Market CapGBP 20.7M
VolumeGBP 22,073
1170
GBP 0.02454466
2.82%
Market CapGBP 20.62M
VolumeGBP 42,840
1165
GBP 0.117171
4.87%
Market CapGBP 20.6M
VolumeGBP 445
1171
GBP 0.270975
30.82%
Market CapGBP 20.52M
VolumeGBP 49,332

Data provided by Coingecko API