AdEx (ADX) Live Price

AdEx logo
ADXAdEx
GBP 0.144064+ 0.01%
Market Cap
GBP 20.74M
0.05%
Volume (24)
GBP 17,478,747
0.63%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
GBP 0.144064

Price Change

GBP 0.00002034
0.01%
24h Low / 24h High
GBP 0.139082 / GBP 0.1459

Trading Volume

GBP 17,478,747
0.63%
Volume / Market Cap
0.84271164
Market Dominance
0.00081625054%
Market Rank
#1100

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
GBP 20,741,077
0.05%

Fully Diluted
Market Cap

GBP 21,598,385
2.10%

AdEx Price Yesterday

Yesterday's Low / High
GBP 0.14072637 / GBP 0.14134174
Yesterday's Open / Close
GBP 0.14072637 / GBP 0.14134174
Yesterday's Change
2.15%
Yesterday's Volume
GBP 17,852,799

AdEx Price History

7d Low / 7d High
GBP 0.16954386 / GBP 0.1949166
30d Low / 30d High
GBP 0.13935481 / GBP 0.14846423
90d Low / 90d High
GBP 0.13935481 / GBP 0.15447511
52 Week Low / 52 Week High
GBP 0.13373705 / GBP 0.15447511
All Time HighJan 9, 2018 (6 years ago)
GBP 2.58
94.39%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.02797899
417.33%

Data provided by Coingecko API

ADX to GBP converter

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to GBP)

ADXGBP by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (GBP)

Date
11/20/2024
GBP 0.142082
GBP 0
GBP 0.144691
GBP 0.139355
11/19/2024
GBP 0.148636
GBP 0.142082
GBP 0.152046
GBP 0.141431
11/18/2024
GBP 0.142807
GBP 0.148636
GBP 0.148808
GBP 0.1414
11/17/2024
GBP 0.144734
GBP 0.142807
GBP 0.154475
GBP 0.142685
11/16/2024
GBP 0.140767
GBP 0.144734
GBP 0.1441
GBP 0.139218
11/15/2024
GBP 0.1371
GBP 0.140767
GBP 0.141809
GBP 0.133737
11/14/2024
GBP 0.137172
GBP 0.1371
GBP 0.139313
GBP 0.134252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,736
2.32%
Market CapGBP 1.91T
VolumeGBP 104.99B
2
GBP 3,316.49
6.65%
Market CapGBP 400.12B
VolumeGBP 50.93B
4
GBP 248.23
4.31%
Market CapGBP 117.81B
VolumeGBP 11.7B
5
GBP 621.52
1.07%
Market CapGBP 90.71B
VolumeGBP 2.32B
6
GBP 1.12
0.75%
Market CapGBP 63.8B
VolumeGBP 7.22B
7
GBP 0.384971
1.76%
Market CapGBP 56.53B
VolumeGBP 10.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 25.01M
VolumeGBP 1.47M
1003
GBP 0.00444053
1.26%
Market CapGBP 24.92M
VolumeGBP 143,752
1002
GBP 0.03949978
0.48%
Market CapGBP 24.89M
VolumeGBP 1.41M
1005
GBP 1.61
2.03%
Market CapGBP 24.84M
VolumeGBP 106,457
1004
Market CapGBP 24.74M
VolumeGBP 21.69M
1010
GBP 0.00275818
1.18%
Market CapGBP 24.73M
VolumeGBP 2.09M
1014
GBP 0.0094563
8.21%
Market CapGBP 24.71M
VolumeGBP 821
1009
GBP 0.586681
0.54%
Market CapGBP 24.68M
VolumeGBP 19.31M
1008
GBP 0.254493
4.67%
Market CapGBP 24.66M
VolumeGBP 10.33M
1007
GBP 0.01149897
1.77%
Market CapGBP 24.64M
VolumeGBP 773,923
1013
GBP 0.04069324
5.91%
Market CapGBP 24.64M
VolumeGBP 9.25M
1006
GBP 229.28
4.82%
Market CapGBP 24.63M
VolumeGBP 2.56M
1027
GBP 0.02465977
68.72%
Market CapGBP 24.63M
VolumeGBP 7.82M
1012
GBP 0.03208112
2.06%
Market CapGBP 24.61M
VolumeGBP 4.01M
1011
GBP 0.054852
1.72%
Market CapGBP 24.53M
VolumeGBP 2.68M
1015
GBP 0.682251
44.21%
Market CapGBP 24.53M
VolumeGBP 29,481
1017
GBP 0.129888
1.87%
Market CapGBP 24.44M
VolumeGBP 26,918
1016
GBP 0.00424693
0.34%
Market CapGBP 24.38M
VolumeGBP 4.59M
1022
GBP 0.00357734
5.94%
Market CapGBP 24.31M
VolumeGBP 816,243
1018
Market CapGBP 24.28M
VolumeGBP 4,450
1019
GBP 0.00019703
6.09%
Market CapGBP 24.23M
VolumeGBP 952,272
1021
GBP 0.00000901
7.03%
Market CapGBP 24.22M
VolumeGBP 277,359
1020
GBP 0.05385
0.89%
Market CapGBP 24.22M
VolumeGBP 1.03M
1029
Market CapGBP 24.19M
VolumeGBP 60,570
1026
GBP 0.337399
2.08%
Market CapGBP 23.97M
VolumeGBP 4.06M
1023
GBP 1.3
3.06%
Market CapGBP 23.96M
VolumeGBP 533,597
1024
GBP 0.02391289
9.51%
Market CapGBP 23.96M
VolumeGBP 410,419
1028
GBP 0.01037213
0.61%
Market CapGBP 23.96M
VolumeGBP 2.45M
1025
GBP 0.00002395
6.41%
Market CapGBP 23.95M
VolumeGBP 1.16M
1032
GBP 0.03039752
18.04%
Market CapGBP 23.72M
VolumeGBP 244,221
1030
GBP 0.05147
1.89%
Market CapGBP 23.67M
VolumeGBP 389,006
1031
GBP 0.00002551
8.69%
Market CapGBP 23.63M
VolumeGBP 145,473
1033
GBP 0.00000071
17.33%
Market CapGBP 23.52M
VolumeGBP 81,776
1036
GBP 0.03022827
1.67%
Market CapGBP 23.52M
VolumeGBP 174,648
1034
GBP 0.00347038
0.29%
Market CapGBP 23.49M
VolumeGBP 0
1035
Market CapGBP 23.48M
VolumeGBP 90,908
1037
GBP 0.02448999
1.05%
Market CapGBP 23.46M
VolumeGBP 175,074
1038
GBP 0.372546
4.46%
Market CapGBP 23.43M
VolumeGBP 5.53M
1039
GBP 0.0246026
1.97%
Market CapGBP 23.42M
VolumeGBP 687
1043
GBP 0.143886
9.22%
Market CapGBP 23.27M
VolumeGBP 156,605
1041
GBP 2.32
7.80%
Market CapGBP 23.23M
VolumeGBP 946,204
1042
GBP 0.066591
3.08%
Market CapGBP 23.2M
VolumeGBP 510,593
1040
GBP 0.00073867
0.84%
Market CapGBP 23.2M
VolumeGBP 11,453
1044
GBP 0.05994
8.23%
Market CapGBP 23.09M
VolumeGBP 3.41M
1045
GBP 0.0309062
1.96%
Market CapGBP 23.06M
VolumeGBP 976,199
1046
GBP 0.03978339
3.36%
Market CapGBP 22.98M
VolumeGBP 1.12M
1050
GBP 0.02300337
27.07%
Market CapGBP 22.98M
VolumeGBP 37.13M
1048
GBP 0.531209
0.43%
Market CapGBP 22.88M
VolumeGBP 261,727
1098
GBP 0.02726076
15.99%
Market CapGBP 22.84M
VolumeGBP 1.83M
1054
GBP 0.356151
3.47%
Market CapGBP 22.83M
VolumeGBP 30,727
1049
GBP 0.22858
23.79%
Market CapGBP 22.82M
VolumeGBP 556,348
1051
GBP 0.782262
0.36%
Market CapGBP 22.8M
VolumeGBP 522,442
1047
GBP 0.228795
1.25%
Market CapGBP 22.79M
VolumeGBP 2.31M
1052
GBP 0.228015
8.13%
Market CapGBP 22.78M
VolumeGBP 611,523
1055
GBP 0.0000793
34.63%
Market CapGBP 22.77M
VolumeGBP 1.57M
1056
GBP 0.303862
0.92%
Market CapGBP 22.76M
VolumeGBP 5,138
1053
GBP 0.0000004
1.15%
Market CapGBP 22.74M
VolumeGBP 1.92M
1058
GBP 0.111425
0.56%
Market CapGBP 22.57M
VolumeGBP 13.52M
1057
GBP 0.220441
6.35%
Market CapGBP 22.54M
VolumeGBP 23.79M
1060
GBP 0.04733519
9.38%
Market CapGBP 22.47M
VolumeGBP 62,257
1059
GBP 0.448535
2.20%
Market CapGBP 22.45M
VolumeGBP 539,233
1061
GBP 0.248544
0.86%
Market CapGBP 22.34M
VolumeGBP 1,867
1065
GBP 0.01456768
4.30%
Market CapGBP 22.34M
VolumeGBP 81,801
1064
GBP 0.054383
1.67%
Market CapGBP 22.32M
VolumeGBP 4,516
1062
GBP 0.02241835
9.66%
Market CapGBP 22.3M
VolumeGBP 2.07M
1069
GBP 0.254838
4.38%
Market CapGBP 22.29M
VolumeGBP 1.71M
1066
GBP 0.04839334
1.93%
Market CapGBP 22.25M
VolumeGBP 651,696
1068
GBP 0.00103005
17.72%
Market CapGBP 22.24M
VolumeGBP 2,684
1063
GBP 0.065329
8.15%
Market CapGBP 22.22M
VolumeGBP 1.11M
1067
GBP 0.118871
2.73%
Market CapGBP 22.19M
VolumeGBP 1.44M
1071
GBP 0.04770077
4.57%
Market CapGBP 22.18M
VolumeGBP 6.07M
1083
GBP 0.02214461
86.92%
Market CapGBP 22.1M
VolumeGBP 4.32M
1072
GBP 0.834044
5.51%
Market CapGBP 22.09M
VolumeGBP 622
1075
GBP 0.02407919
1.58%
Market CapGBP 22.08M
VolumeGBP 265,367
1070
GBP 74.59
11.60%
Market CapGBP 22.02M
VolumeGBP 32,111
1074
GBP 0.190658
4.30%
Market CapGBP 21.98M
VolumeGBP 53,152
1076
GBP 0.00000014
10.89%
Market CapGBP 21.94M
VolumeGBP 526,510
1078
GBP 0.03140088
0.83%
Market CapGBP 21.91M
VolumeGBP 6
1077
GBP 0.02558442
12.12%
Market CapGBP 21.9M
VolumeGBP 56,781
1079
GBP 0.01606589
2.48%
Market CapGBP 21.82M
VolumeGBP 66,960
1081
GBP 0.00005339
12.67%
Market CapGBP 21.8M
VolumeGBP 182,944
1080
GBP 1.039
10.79%
Market CapGBP 21.8M
VolumeGBP 113,860
1073
GBP 0.02162576
11.73%
Market CapGBP 21.79M
VolumeGBP 3.47M
1087
GBP 0.02576589
0.39%
Market CapGBP 21.72M
VolumeGBP 5.29M
1082
GBP 0.074246
3.32%
Market CapGBP 21.72M
VolumeGBP 1.25M
1084
GBP 0.787917
0.16%
Market CapGBP 21.71M
VolumeGBP 14,763
1085
GBP 0.03610464
1.52%
Market CapGBP 21.71M
VolumeGBP 9.95M
1088
GBP 0.01890937
0.27%
Market CapGBP 21.53M
VolumeGBP 1,236
1086
GBP 0.00067186
4.75%
Market CapGBP 21.51M
VolumeGBP 205,452
1090
GBP 0.00618949
2.54%
Market CapGBP 21.43M
VolumeGBP 72,242
1091
GBP 0.791443
0.05%
Market CapGBP 21.41M
VolumeGBP 16.9M
1094
GBP 5.84
10.81%
Market CapGBP 21.36M
VolumeGBP 30,389
1092
GBP 0.075009
2.64%
Market CapGBP 21.34M
VolumeGBP 1.27M
1095
GBP 0.38236
2.94%
Market CapGBP 21.3M
VolumeGBP 1.83M
1093
GBP 0.02246711
22.49%
Market CapGBP 21.28M
VolumeGBP 2.89M
1096
GBP 0.82887
0.09%
Market CapGBP 21.25M
VolumeGBP 2.21M
1097
GBP 0.03182116
4.09%
Market CapGBP 21.23M
VolumeGBP 367,475
1089
GBP 0.264104
36.54%
Market CapGBP 21M
VolumeGBP 2.4M
1099
GBP 0.084772
5.28%
Market CapGBP 20.81M
VolumeGBP 150,846
Market CapGBP 25.01M
VolumeGBP 1.47M
1003
GBP 0.00444053
1.26%
Market CapGBP 24.92M
VolumeGBP 143,752

Data provided by Coingecko API