AdEx (ADX) Live Price

AdEx logo
ADXAdEx
GBP 0.185448+ 3.53%
Market Cap
GBP 26.69M
3.67%
Volume (24)
GBP 13,152,745
0.85%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
GBP 0.185448

Price Change

GBP 0.00631504
3.53%
24h Low / 24h High
GBP 0.174353 / GBP 0.188337

Trading Volume

GBP 13,152,745
0.85%
Volume / Market Cap
0.49272515
Market Dominance
0.00092007927%
Market Rank
#1045

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
GBP 26,693,878
3.67%

Fully Diluted
Market Cap

GBP 27,797,238
4.84%

AdEx Price Yesterday

Yesterday's Low / High
GBP 0.17560738 / GBP 0.17790838
Yesterday's Open / Close
GBP 0.17790838 / GBP 0.17560738
Yesterday's Change
4.92%
Yesterday's Volume
GBP 13,229,269

AdEx Price History

7d Low / 7d High
GBP 0.20037086 / GBP 0.28055713
30d Low / 30d High
GBP 0.17476298 / GBP 0.18625086
90d Low / 90d High
GBP 0.16021934 / GBP 0.19629307
52 Week Low / 52 Week High
GBP 0.16021934 / GBP 0.22204329
All Time HighJan 9, 2018 (6 years ago)
GBP 2.58
92.86%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.02797899
558.01%

Data provided by Coingecko API

ADX to GBP converter

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to GBP)

ADXGBP by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (GBP)

Date
12/21/2024
GBP 0.176995
GBP 0
GBP 0.186251
GBP 0.174763
12/20/2024
GBP 0.174492
GBP 0.176995
GBP 0.183342
GBP 0.160219
12/19/2024
GBP 0.185563
GBP 0.174492
GBP 0.193786
GBP 0.170596
12/18/2024
GBP 0.193954
GBP 0.185563
GBP 0.196293
GBP 0.181043
12/17/2024
GBP 0.203699
GBP 0.193954
GBP 0.203936
GBP 0.194054
12/16/2024
GBP 0.217456
GBP 0.203699
GBP 0.222043
GBP 0.205338
12/15/2024
GBP 0.216262
GBP 0.217456
GBP 0.22053
GBP 0.200609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 27 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,732
1.72%
Market CapGBP 1.91T
VolumeGBP 46.5B
2
GBP 3,365.75
2.91%
Market CapGBP 405.37B
VolumeGBP 29.96B
4
GBP 2.25
2.14%
Market CapGBP 128.95B
VolumeGBP 12.21B
5
GBP 665.02
2.13%
Market CapGBP 97.04B
VolumeGBP 1.33B
6
GBP 184.85
5.29%
Market CapGBP 88.58B
VolumeGBP 6.82B
7
GBP 0.318251
5.34%
Market CapGBP 46.83B
VolumeGBP 5.67B

Data provided by Coingecko API

More Cryptocurrencies

1043
GBP 0.00367298
9.32%
Market CapGBP 26.81M
VolumeGBP 9.21M
1044
GBP 0.232384
5.94%
Market CapGBP 26.8M
VolumeGBP 28,892
1049
GBP 1.69
9.13%
Market CapGBP 26.72M
VolumeGBP 15,045
1046
GBP 0.228656
7.30%
Market CapGBP 26.68M
VolumeGBP 768
1048
GBP 0.0266616
18.99%
Market CapGBP 26.67M
VolumeGBP 876,401

Data provided by Coingecko API