AdEx (ADX) Live Price

AdEx logo
ADXAdEx
GBP 0.112689+ 2.96%
Market Cap
GBP 16.24M
3.01%
Volume (24)
GBP 3,156,847
2.29%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
GBP 0.112689

Price Change

GBP 0.00323702
2.96%
24h Low / 24h High
GBP 0.109106 / GBP 0.113246

Trading Volume

GBP 3,156,847
2.29%
Volume / Market Cap
0.1943477
Market Dominance
0.00061073336%
Market Rank
#1169

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
GBP 16,243,295
3.01%

Fully Diluted
Market Cap

GBP 16,914,693
0.15%

AdEx Price Yesterday

Yesterday's Low / High
GBP 0.11252032 / GBP 0.11267807
Yesterday's Open / Close
GBP 0.11252032 / GBP 0.11267807
Yesterday's Change
0.08%
Yesterday's Volume
GBP 3,113,809.8

AdEx Price History

7d Low / 7d High
GBP 0.13766341 / GBP 0.15117322
30d Low / 30d High
GBP 0.10898936 / GBP 0.11280179
90d Low / 90d High
GBP 0.10898936 / GBP 0.11597856
52 Week Low / 52 Week High
GBP 0.10898936 / GBP 0.1200629
All Time HighJan 9, 2018 (7 years ago)
GBP 2.58
95.63%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.02797899
302.82%

Data provided by Coingecko API

ADX to GBP converter

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to GBP)

ADXGBP by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (GBP)

Date
2/22/2025
GBP 0.10947
GBP 0
GBP 0.112802
GBP 0.109461
2/21/2025
GBP 0.114828
GBP 0.10947
GBP 0.115979
GBP 0.108989
2/20/2025
GBP 0.111317
GBP 0.114828
GBP 0.114457
GBP 0.11062
2/19/2025
GBP 0.111722
GBP 0.111317
GBP 0.112345
GBP 0.110201
2/18/2025
GBP 0.116783
GBP 0.111722
GBP 0.116797
GBP 0.110085
2/17/2025
GBP 0.117594
GBP 0.116783
GBP 0.120019
GBP 0.115621
2/16/2025
GBP 0.118594
GBP 0.117594
GBP 0.120063
GBP 0.117114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 29 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,590
0.87%
Market CapGBP 1.91T
VolumeGBP 18.39B
2
GBP 2,761.06
3.76%
Market CapGBP 332.72B
VolumeGBP 17.02B
3
GBP 2.57
0.05%
Market CapGBP 148.75B
VolumeGBP 2.02B
5
GBP 670.68
3.76%
Market CapGBP 97.82B
VolumeGBP 989.44M
6
GBP 171.9
1.84%
Market CapGBP 83.98B
VolumeGBP 2.4B
8
GBP 0.246282
3.21%
Market CapGBP 36.44B
VolumeGBP 902.91M

Data provided by Coingecko API

More Cryptocurrencies

1166
GBP 2.2
3.11%
Market CapGBP 16.36M
VolumeGBP 629,913
1167
GBP 0.246243
4.23%
Market CapGBP 16.27M
VolumeGBP 5,346
1168
GBP 0.134816
0.86%
Market CapGBP 16.27M
VolumeGBP 2.97M
1170
GBP 0.11269
2.96%
Market CapGBP 16.24M
VolumeGBP 3.16M
1171
GBP 0.02163619
4.04%
Market CapGBP 16.24M
VolumeGBP 4.08M

Data provided by Coingecko API