AdEx (ADX) Live Price

AdEx logo
ADXAdEx
GBP 0.18281-0.39%
Market Cap
GBP 26.31M
0.39%
Volume (24)
GBP 4,555,652
7.10%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
GBP 0.18281

Price Change

GBP -0.0007097962
0.39%
24h Low / 24h High
GBP 0.17934 / GBP 0.189336

Trading Volume

GBP 4,555,652
7.10%
Volume / Market Cap
0.17316489
Market Dominance
0.0013284648%
Market Rank
#898

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
GBP 26,308,174
0.39%

Fully Diluted
Market Cap

GBP 27,395,591
2.10%

AdEx Price Yesterday

Yesterday's Low / High
GBP 0.1865363 / GBP 0.18655456
Yesterday's Open / Close
GBP 0.18655456 / GBP 0.1865363
Yesterday's Change
2.00%
Yesterday's Volume
GBP 4,383,616.9

AdEx Price History

7d Low / 7d High
GBP 0.19303622 / GBP 0.23226039
30d Low / 30d High
GBP 0.17829037 / GBP 0.18655456
90d Low / 90d High
GBP 0.16934141 / GBP 0.18661043
52 Week Low / 52 Week High
GBP 0.15530401 / GBP 0.18661043
All Time HighJan 9, 2018 (6 years ago)
GBP 2.58
92.90%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.02797899
554.40%

Data provided by Coingecko API

ADX to GBP converter

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to GBP)

ADXGBP by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (GBP)

Date
4/23/2024
GBP 0.178616
GBP 0
GBP 0.186555
GBP 0.178616
4/22/2024
GBP 0.177969
GBP 0.178616
GBP 0.185072
GBP 0.177843
4/21/2024
GBP 0.185596
GBP 0.177969
GBP 0.18661
GBP 0.175231
4/20/2024
GBP 0.17048
GBP 0.185596
GBP 0.18451
GBP 0.169341
4/19/2024
GBP 0.169616
GBP 0.17048
GBP 0.173903
GBP 0.161802
4/18/2024
GBP 0.160374
GBP 0.169616
GBP 0.169828
GBP 0.159055
4/17/2024
GBP 0.163698
GBP 0.160374
GBP 0.164024
GBP 0.155304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,644
0.12%
Market CapGBP 1.31T
VolumeGBP 17.93B
2
GBP 3,251.64
2.02%
Market CapGBP 396.41B
VolumeGBP 11.45B
4
GBP 605.79
0.45%
Market CapGBP 93.18B
VolumeGBP 1.71B
8
GBP 0.54806
0.36%
Market CapGBP 30.22B
VolumeGBP 1.3B
11
GBP 0.5062
1.89%
Market CapGBP 17.88B
VolumeGBP 405.9M
590
GBP 1.002
0.06%
Market CapGBP 70.74M
VolumeGBP 520,916

Data provided by Coingecko API

More Cryptocurrencies

895
GBP 0.230304
0.87%
Market CapGBP 26.44M
VolumeGBP 2.72M
896
GBP 0.04059257
2.88%
Market CapGBP 26.36M
VolumeGBP 99,890
897
GBP 0.04470209
1.03%
Market CapGBP 26.33M
VolumeGBP 266,115
899
GBP 0.567956
1.24%
Market CapGBP 26.29M
VolumeGBP 42,326
900
GBP 0.068883
4.41%
Market CapGBP 26.28M
VolumeGBP 243,289

Data provided by Coingecko API