AdEx (ADX) Valor actual

AdEx logo
ADXAdEx
GBP 0,09598+ 1.52%
Capitalización de Mercado
GBP 14,19M
1.53%
Volumen (24)
GBP 3.120.820
0.31%
Suministro circulante
147.900.000 ADX
Fecha de asunto
1/7/2017

Data provided by Coingecko API

Estadísticas del precio de ADX

Precio de hoy de AdEx

Precio de AdEx
GBP 0,09598

Cambio de precio en

GBP 0,00144069
1.52%
Mínimo/máximo en 24 h
GBP 0,093857 / GBP 0,096939

Volumen de trading en

GBP 3.120.820
0.31%
Volumen/capitalización de mercado
0,21986803
Dominancia en el mercado
0,00048466705%
Rango en el mercado
#1382

Suministro de AdEx

Suministro circulante
147.900.000 ADX
Suministro total
150.000.000 ADX
Suministro máximo
150.000.000 ADX

Capitalización de mercado de AdEx

Capitalización de Mercado
GBP 14.194.060
1.53%

Capitalización de mercado
completamente diluida

GBP 14.395.599
0.52%

Precio de ayer de AdEx

Mínimo/máximo de ayer
GBP 0,095447023 / GBP 0,095509233
Apertura/cierre de ayer
GBP 0,095447023 / GBP 0,095509233
Cambio de ayer
0.53%
Volumen de ayer
GBP 3.235.620,1

Historial de precios de AdEx

Mínimo/máximo en 7 días
GBP 0,11965649 / GBP 0,13533144
Mínimo/máximo en 30 días
GBP 0,09377186 / GBP 0,096695518
Mínimo/máximo en 90 días
GBP 0,089956915 / GBP 0,097784274
Mínimo/máximo en 52 semanas
GBP 0,088581938 / GBP 0,10067617
Máximo históricoene 9, 2018 (7 years ago)
GBP 2,58
96.28%
All Time Lowmar 13, 2020 (5 years ago)
GBP 0,02797899
242.97%

Data provided by Coingecko API

Conversor de ADX a GBP

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de AdEx a British Pound en tiempo real (ADX a GBP)

    ADXGBP by TradingView

    AdEx Intercambios

    Instant crypto to crypto exchange coming soon!

    AdEx Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,09414
    GBP 0
    GBP 0,096696
    GBP 0,093901
    9/9/2025
    GBP 0,094164
    GBP 0,09414
    GBP 0,097784
    GBP 0,093772
    8/9/2025
    GBP 0,092925
    GBP 0,094164
    GBP 0,094154
    GBP 0,092322
    7/9/2025
    GBP 0,08864
    GBP 0,092925
    GBP 0,092457
    GBP 0,08864
    6/9/2025
    GBP 0,091122
    GBP 0,08864
    GBP 0,091552
    GBP 0,088582
    5/9/2025
    GBP 0,097349
    GBP 0,091122
    GBP 0,098351
    GBP 0,090131
    4/9/2025
    GBP 0,100458
    GBP 0,097349
    GBP 0,100676
    GBP 0,096552

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 58 minutes and 32 seconds

    Explore Our Other Products for ADX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 113.850
    2.20%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 51,17B
    2
    GBP 4379,92
    1.45%
    Capitalización de MercadoGBP 528,68B
    VolumenGBP 34,76B
    3
    GBP 2,99
    1.08%
    Capitalización de MercadoGBP 178,34B
    VolumenGBP 4,19B
    5
    GBP 891,03
    1.10%
    Capitalización de MercadoGBP 124,03B
    VolumenGBP 1,72B
    6
    GBP 223,43
    1.95%
    Capitalización de MercadoGBP 121,18B
    VolumenGBP 9,25B
    9
    GBP 0,246582
    2.18%
    Capitalización de MercadoGBP 37,2B
    VolumenGBP 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    1379
    GBP 3353,23
    1.43%
    Capitalización de MercadoGBP 14,25M
    VolumenGBP 35.628
    1376
    GBP 0,342688
    14.81%
    Capitalización de MercadoGBP 14,24M
    VolumenGBP 38,72M
    1380
    GBP 0,824029
    0.05%
    Capitalización de MercadoGBP 14,21M
    VolumenGBP 611
    1381
    GBP 0,095985
    1.53%
    Capitalización de MercadoGBP 14,19M
    VolumenGBP 3,13M
    1383
    GBP 0,008036
    0.09%
    Capitalización de MercadoGBP 14,13M
    VolumenGBP 5219

    Data provided by Coingecko API