AdEx (ADX) Canlı Fiyat

AdEx logo
ADXAdEx
GBP 0,090718 -7.35%
Piyasa değeri
GBP 13,44M
7.33%
Hacim (24s)
GBP 5.240.185
0.46%
Dolaşımdaki miktar
147.900.000 ADX
Yayın tarihi
01.07.2017

Data provided by Coingecko API

ADX Fiyat İstatistikleri

Fiyat / AdEx Fiyatı Bugün

AdEx Fiyatı
GBP 0,090718

Fiyat Değişimi

GBP -0,0071955783
7.35%
24s Düşük / 24s Yüksek
GBP 0,091137 / GBP 0,098351

Alım Satım Hacmi

GBP 5.240.185
0.46%
Hacim / Piyasa Değeri
0,39002258
Piyasa hakimiyeti
0,00045876864%
Piyasa sıralaması
#1375

AdEx Arzı

Daloşımdaki Arz
147.900.000 ADX
Toplam Arz
150.000.000 ADX
Maks Arz
150.000.000 ADX

AdEx piyasa değeri

Piyasa Değeri
GBP 13.435.594
7.33%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 13.626.363
6.95%

Dünkü AdEx Fiyatı

Dünkü Düşük / Yüksek
GBP 0,097247729 / GBP 0,098014853
Dünkü Açılış / Kapanış
GBP 0,098014853 / GBP 0,097247729
Dünkü Değişim
7.08%
Dünkü Hacim
GBP 2.669.421,7

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,123127 / GBP 0,13953898
30g Düşük/30g Yüksek
GBP 0,096551997 / GBP 0,10094451
90g Düşük/90g Yüksek
GBP 0,095663253 / GBP 0,10109584
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,095663253 / GBP 0,10421213
Tüm Zamanlar YüksekOca 9, 2018 (7 yıl önce)
GBP 2,58
96.46%
Tüm Zamanlar DüşükMar 13, 2020 (5 yıl önce)
GBP 0,02797899
226.52%

Data provided by Coingecko API

ADX'den GBP'ye Dönüştürücü

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı AdEx Fiyat Tablosu (ADX'den GBP'ye)

    ADXGBP TradingView tarafından

    AdEx Borsaları

    Instant crypto to crypto exchange coming soon!

    AdEx Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,100458
    GBP 0
    GBP 0,100676
    GBP 0,096552
    03.09.2025
    GBP 0,100256
    GBP 0,100458
    GBP 0,101096
    GBP 0,09947
    02.09.2025
    GBP 0,096545
    GBP 0,100256
    GBP 0,100682
    GBP 0,096393
    01.09.2025
    GBP 0,098326
    GBP 0,096545
    GBP 0,1008
    GBP 0,095663
    31.08.2025
    GBP 0,099932
    GBP 0,098326
    GBP 0,104212
    GBP 0,099932
    30.08.2025
    GBP 0,099007
    GBP 0,099932
    GBP 0,101662
    GBP 0,097728
    29.08.2025
    GBP 0,102713
    GBP 0,099007
    GBP 0,10317
    GBP 0,097895

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 8 dakika ve 7 saniye

    Explore Our Other Products for ADX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.771
    0.62%
    Piyasa değeriGBP 2,21T
    HacimGBP 55,63B
    2
    GBP 4.278,22
    1.86%
    Piyasa değeriGBP 516,41B
    HacimGBP 38,84B
    4
    GBP 2,82
    0.81%
    Piyasa değeriGBP 167,5B
    HacimGBP 6,48B
    5
    GBP 847,22
    0.02%
    Piyasa değeriGBP 117,92B
    HacimGBP 965,92M
    6
    GBP 202,62
    1.79%
    Piyasa değeriGBP 109,76B
    HacimGBP 7,4B
    9
    GBP 0,213527
    0.53%
    Piyasa değeriGBP 32,2B
    HacimGBP 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1373
    Piyasa değeriGBP 13,49M
    HacimGBP 4,04M
    1374
    GBP 0,00133821
    5.59%
    Piyasa değeriGBP 13,46M
    HacimGBP 197.349
    1366
    GBP 0,00096046
    32.69%
    Piyasa değeriGBP 13,45M
    HacimGBP 566.912
    1378
    GBP 0,02687817
    0.26%
    Piyasa değeriGBP 13,41M
    HacimGBP 512.088
    1376
    GBP 0,00223407
    5.45%
    Piyasa değeriGBP 13,4M
    HacimGBP 15.966

    Data provided by Coingecko API