AdEx (ADX) Valor real atual

AdEx logo
ADXAdEx
GBP 0,099571 -4.16%
Capitalização de mercado
GBP 14,68M
4.45%
Volume (24)
GBP 4 339 239
2.04%
Fornecimento em circulação
147 900 000 ADX
Data de emissão
01/07/2017

Data provided by Coingecko API

Estatísticas de preços de ADX

AdEx Preço hoje

AdEx Preço
GBP 0,099571

Alteração de preço

GBP -0,0043223679
4.16%
24h Baixo / 24h Alto
GBP 0,098853 / GBP 0,10438

Volume

GBP 4 339 239
2.04%
Volume / Limite de mercado
0,29551153
Dominio de mercado
0,00049699578%
Posição de mercado
#1318

Fornecimento de AdEx

Fornecimento em circulação
147 900 000 ADX
Fornecimento total
150 000 000 ADX
Fornecimento máximo
150 000 000 ADX

AdEx Capitalização de mercado

Capitalização de mercado
GBP 14 683 823
4.45%

Totalmente diluído
Limite de mercado

GBP 14 892 315
3.04%

AdEx Preço Ontem

Baixa / Alta de ontem
GBP 0,10228646 / GBP 0,10251023
Abertura / Fecho de Ontem
GBP 0,10251023 / GBP 0,10228646
A mudança de ontem
2.76%
Volume de ontem
GBP 4 028 637,2

Histórico do preço do AdEx

7 dias Baixa / 7 dias Alta
GBP 0,12953373 / GBP 0,14829739
30 dias Baixa / 30 dias Alta
GBP 0,10150422 / GBP 0,10447835
90 dias Baixa / 90 dias Alta
GBP 0,096068173 / GBP 0,10616855
52 Semana Baixa / 52 Semana Alta
GBP 0,096068173 / GBP 0,1105253
Máxima de todos os temposGen. 9, 2018 (7 anos atrás)
GBP 2,58
96.16%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
GBP 0,02797899
254.20%

Data provided by Coingecko API

ADX para GBP

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ADX Safely with 3Commas

Use a proven backtested strategy for ADX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real AdEx para British Pound Gráfico de Preço (ADX para GBP)

    ADXGBP de TradingView

    AdEx Trocas

    Instant crypto to crypto exchange coming soon!

    AdEx Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,101927
    GBP 0
    GBP 0,104478
    GBP 0,101504
    27/08/2025
    GBP 0,101861
    GBP 0,101927
    GBP 0,102721
    GBP 0,10099
    26/08/2025
    GBP 0,096841
    GBP 0,101861
    GBP 0,101961
    GBP 0,096068
    25/08/2025
    GBP 0,107461
    GBP 0,096841
    GBP 0,107704
    GBP 0,096659
    24/08/2025
    GBP 0,106861
    GBP 0,107461
    GBP 0,110525
    GBP 0,10485
    23/08/2025
    GBP 0,107269
    GBP 0,106861
    GBP 0,107762
    GBP 0,105624
    22/08/2025
    GBP 0,099871
    GBP 0,107269
    GBP 0,108193
    GBP 0,098006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 39 minutoss e 34 segundoss

    Explore Our Other Products for ADX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 110
    2.56%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 38,76B
    2
    GBP 4 355,11
    5.10%
    Capitalização de mercadoGBP 525,63B
    VolumeGBP 31,67B
    3
    GBP 2,88
    4.07%
    Capitalização de mercadoGBP 171,29B
    VolumeGBP 6,83B
    5
    GBP 857,23
    1.45%
    Capitalização de mercadoGBP 119,17B
    VolumeGBP 1,59B
    6
    GBP 208,46
    2.02%
    Capitalização de mercadoGBP 112,24B
    VolumeGBP 13,22B
    9
    GBP 0,215583
    3.41%
    Capitalização de mercadoGBP 32,47B
    VolumeGBP 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    1315
    GBP 3,89
    4.86%
    Capitalização de mercadoGBP 14,76M
    VolumeGBP 25 651
    1316
    GBP 0,147581
    0.17%
    Capitalização de mercadoGBP 14,76M
    VolumeGBP 20 084
    1317
    GBP 3 341,54
    4.69%
    Capitalização de mercadoGBP 14,74M
    VolumeGBP 466 118
    1319
    GBP 0,147842
    4.04%
    Capitalização de mercadoGBP 14,65M
    VolumeGBP 2,51M
    1320
    Capitalização de mercadoGBP 14,59M
    VolumeGBP 21

    Data provided by Coingecko API