AdEx (ADX) Live Price

AdEx logo
ADXAdEx
GBP 0.180916+ 1.48%
Market Cap
GBP 26.12M
1.73%
Volume (24)
GBP 6,319,291
0.20%
Circulating Supply
144,046,030 ADX
Issue Date
7/1/2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
GBP 0.180916

Price Change

GBP 0.00264301
1.48%
24h Low / 24h High
GBP 0.177416 / GBP 0.184719

Trading Volume

GBP 6,319,291
0.20%
Volume / Market Cap
0.24196406
Market Dominance
0.00090811112%
Market Rank
#1126

AdEx Supply

Circulating Supply
144,046,026.928 ADX
Total Supply
150,000,000 ADX
Max Supply
150,000,000 ADX

AdEx Market Cap

Market Cap
GBP 26,116,651
1.73%

Fully Diluted
Market Cap

GBP 27,196,152
0.60%

AdEx Price Yesterday

Yesterday's Low / High
GBP 0.18019731 / GBP 0.18026934
Yesterday's Open / Close
GBP 0.18019731 / GBP 0.18026934
Yesterday's Change
0.38%
Yesterday's Volume
GBP 5,784,647.1

AdEx Price History

7d Low / 7d High
GBP 0.20460348 / GBP 0.2317637
30d Low / 30d High
GBP 0.17812222 / GBP 0.1847188
90d Low / 90d High
GBP 0.17409403 / GBP 0.1847188
52 Week Low / 52 Week High
GBP 0.16347491 / GBP 0.1847188
All Time HighJan 9, 2018 (6 years ago)
GBP 2.58
92.97%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.02797899
548.54%

Data provided by Coingecko API

ADX to GBP converter

AdEx
AdExADX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to GBP)

ADXGBP by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (GBP)

Date
1/5/2025
GBP 0.178647
GBP 0
GBP 0.184719
GBP 0.178122
1/4/2025
GBP 0.18099
GBP 0.178647
GBP 0.181657
GBP 0.177397
1/3/2025
GBP 0.17673
GBP 0.18099
GBP 0.181634
GBP 0.174094
1/2/2025
GBP 0.173371
GBP 0.17673
GBP 0.182659
GBP 0.173371
1/1/2025
GBP 0.169431
GBP 0.173371
GBP 0.173338
GBP 0.163475
12/31/2024
GBP 0.174582
GBP 0.169431
GBP 0.174672
GBP 0.167187
12/30/2024
GBP 0.178143
GBP 0.174582
GBP 0.184222
GBP 0.169517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 14 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,967
0.87%
Market CapGBP 1.96T
VolumeGBP 22.24B
2
GBP 3,677.79
1.10%
Market CapGBP 442.75B
VolumeGBP 12.9B
3
GBP 2.42
1.52%
Market CapGBP 139.3B
VolumeGBP 4.35B
5
GBP 715.37
0.63%
Market CapGBP 104.44B
VolumeGBP 467.28M
6
GBP 215.85
0.36%
Market CapGBP 104.32B
VolumeGBP 3.18B
7
GBP 0.388302
0.64%
Market CapGBP 57.34B
VolumeGBP 3.01B

Data provided by Coingecko API

More Cryptocurrencies

1125
GBP 0.0057813
0.15%
Market CapGBP 26.24M
VolumeGBP 1.06M
1121
GBP 1.65
1.22%
Market CapGBP 26.24M
VolumeGBP 19,881
1127
GBP 0.02607912
2.84%
Market CapGBP 26.13M
VolumeGBP 1.03M
1128
GBP 0.772769
0.39%
Market CapGBP 26M
VolumeGBP 2.34M
1130
GBP 1.24
0.89%
Market CapGBP 25.86M
VolumeGBP 1.26M

Data provided by Coingecko API