AdEx (ADX) Live Price

AdEx logo
ADXAdEx
RUB 17,18+ 0.08%
Market Cap
RUB 2,48B
0.13%
Volume (24)
RUB 1 515 112 800
1.64%
Circulating Supply
144 046 030 ADX
Issue Date
1. 7. 2017

Data provided by Coingecko API

ADX price Statistics

AdEx Price Today

AdEx Price
RUB 17,18

Price Change

RUB 0,0129357
0.08%
24h Low / 24h High
RUB 16,81 / RUB 17,67

Trading Volume

RUB 1 515 112 800
1.64%
Volume / Market Cap
0,61214952
Market Dominance
0,00095571595%
Market Rank
#1090

AdEx Supply

Circulating Supply
144 046 026,928 ADX
Total Supply
150 000 000 ADX
Max Supply
150 000 000 ADX

AdEx Market Cap

Market Cap
RUB 2 475 069 800
0.13%

Fully Diluted
Market Cap

RUB 2 577 373 900
1.61%

AdEx Price Yesterday

Yesterday's Low / High
RUB 17,448632 / RUB 17,478926
Yesterday's Open / Close
RUB 17,448632 / RUB 17,478926
Yesterday's Change
1.62%
Yesterday's Volume
RUB 1 481 159 800

AdEx Price History

7d Low / 7d High
RUB 0,164885 / RUB 0,18830838
30d Low / 30d High
RUB 16,915066 / RUB 17,637903
90d Low / 90d High
RUB 16,587878 / RUB 18,03819
52 Week Low / 52 Week High
RUB 16,159108 / RUB 18,438363
All Time Highled 9., 2018 (6 years ago)
RUB 198,62
91.38%
All Time Lowbře 13., 2020 (4 years ago)
RUB 2,63
550.90%

Data provided by Coingecko API

ADX to RUB converter

AdEx
AdExADX
Russian RubleRUB

Data provided by Coingecko API

Real-Time AdEx Price Chart (ADX to RUB)

ADXRUB by TradingView

AdEx Exchanges

Instant crypto to crypto exchange coming soon!

AdEx Historical Price Data (RUB)

Date
14. 11. 2024
RUB 17,169123
RUB 0
RUB 17,522611
RUB 16,915066
13. 11. 2024
RUB 17,594292
RUB 17,169123
RUB 18,03819
RUB 16,587878
12. 11. 2024
RUB 17,392209
RUB 17,594292
RUB 17,974513
RUB 17,118909
11. 11. 2024
RUB 17,957945
RUB 17,392209
RUB 18,107696
RUB 17,255841
10. 11. 2024
RUB 16,870594
RUB 17,957945
RUB 18,438363
RUB 16,863366
9. 11. 2024
RUB 16,599639
RUB 16,870594
RUB 16,841874
RUB 16,526205
8. 11. 2024
RUB 16,725123
RUB 16,599639
RUB 16,725123
RUB 16,159108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 4 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87 995
2.42%
Market CapRUB 1,74T
VolumeRUB 94,63B
2
RUB 3 065,35
4.18%
Market CapRUB 369,61B
VolumeRUB 37,44B
4
RUB 210,3
2.26%
Market CapRUB 99,25B
VolumeRUB 10,23B
5
RUB 621,59
0.75%
Market CapRUB 90,68B
VolumeRUB 3,1B
6
RUB 0,371196
5.35%
Market CapRUB 54,4B
VolumeRUB 18,39B
7
RUB 0,819565
16.43%
Market CapRUB 46,71B
VolumeRUB 11,64B

Data provided by Coingecko API

More Cryptocurrencies

1087
RUB 0,36934
3.49%
Market CapRUB 2,51B
VolumeRUB 0
1088
RUB 673,63
0%
Market CapRUB 2,46B
VolumeRUB 1,09M
1089
RUB 3,13
10.45%
Market CapRUB 2,48B
VolumeRUB 16,81M
1091
RUB 4,09
2.99%
Market CapRUB 2,47B
VolumeRUB 465,72M
1092
RUB 525,62
5.81%
Market CapRUB 2,47B
VolumeRUB 970,29M

Data provided by Coingecko API